Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft503,52503,72-0,40
Nokia4,0314,1410,85
IBM281,16281,47-0,51
Mercedes-Benz Group AG51,6551,66-1,79
PFE24,7324,740,55
16.07.2025 17:30:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 17:30:48
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
143,61 -3,49 -5,19 1 707 181
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,59
NP I PoOAker- ------NOKOSL658,00
NP I PoOAker Kvaerner- ------NOKOSL12,02
NP I PoOAkita Drilling- ------CADTOR2,32
NP I PoOAlliance Rsc16.7. 17:30:4326,8326,8626,83-0,4141 685USDNSQ26,94
NP I PoOAltaGas- ------CADTOR40,11
NP I PoOAminex16.7. 17:15:370,020,020,022,125 213 718GBPLSE,02
NP I PoOAnglo Pacific16.7. 17:29:230,640,610,64-0,94223 651GBPLSE,65
NP I PoOARC Resources- ------CADTOR27,47
NP I PoOBaytex Energy- ------CADTOR2,58
NP I PoOBogdanka16.7. 17:00:0123,9023,9523,95-1,6447 286PLNWSE24,35
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou16.7. 16:15:420,070,060,07-4,61483 798GBPLSE,07
NP I PoOBP16.7. 17:29:594,173,773,97-0,2813 211 050GBPLSE3,98
NP I PoOBP Preferred Stock16.7. 17:18:071,651,701,69-0,591 002GBPLSE1,68
NP I PoOBP Preferred Stock16.7. 17:17:271,451,521,50-0,207 966GBPLSE1,49
NP I PoOCabot Oil16.7. 17:29:5124,3124,3224,31-1,341 828 808USDNYQ24,64
NP I PoOCadogan Petrol14.7. 13:50:160,030,040,0410,4596 500GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,40
NP I PoOCameco- ------CADTOR103,99
NP I PoOCapri Ener RG16.7. 17:29:452,332,022,27-0,2239 943GBPLSE2,27
NP I PoOCdn Natural Rsc- ------CADTOR42,97
NP I PoOCenovus Energy- ------CADTOR19,50
NP I PoOCMB.TECH NV16.7. 17:29:31--8,02-1,8449 494EURBRU8,17
NP I PoOCN Coal Energy Depository Receipt7.7. 23:20:00--24,504,26106USDPNK24,50
NP I PoOCNOOC- ------HKDHKG18,32
NP I PoOCoal Energy16.7. 17:01:172,402,422,38-8,461 053 080PLNWSE2,60
NP I PoOConocoPhillips16.7. 17:30:4591,3191,3991,39-1,25930 689USDNYQ92,55
NP I PoOCVR Energy16.7. 17:30:4029,7029,7329,72-3,48250 545USDNYQ30,79
NP I PoODaldrup & Soehne16.7. 17:06:3512,7512,8512,90-1,902 632EURGER13,15
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,55
NP I PoODet Norske- ------NOKOSL254,60
NP I PoODevon Energy16.7. 17:29:4831,6031,6131,61-1,765 493 500USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.7. 17:30:5510,9410,9510,95-0,59188 359USDNYQ11,01
NP I PoODN Oljeselskap- ------NOKOSL14,65
NP I PoOEGPI Firecreek20.6. 23:20:00--0,000,00100 000USDPNK,00
NP I PoOEmpyrean Energy16.7. 17:03:250,000,000,00-7,385 073 339GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,95
NP I PoOEnbridge CRP-D- ------CADTOR20,37
NP I PoOEnbridge CRP-F- ------CADTOR20,73
NP I PoOEnbridge CRP-H- ------CADTOR21,90
NP I PoOEnbridge Inc- ------CADTOR62,10
NP I PoOEnergy Transfer LP16.7. 17:30:5517,4317,4417,44-0,884 541 470USDNYQ17,59
NP I PoOENI- ------EURMIL14,20
NP I PoOEnsign Ergy Svcs- ------CADTOR2,26
NP I PoOEnterprise Prodt Units16.7. 17:30:4631,3931,4031,39-0,351 036 432USDNYQ31,50
NP I PoOEnviTec Biogas16.7. 17:27:4719,5019,9019,450,524 502EURGER19,35
NP I PoOEOG Resources16.7. 17:30:47118,34118,47118,47-1,04821 476USDNYQ119,71
NP I PoOEQT16.7. 17:30:4359,7559,7859,772,633 947 366USDNYQ58,24
NP I PoOEquinor ASA- ------NOKOSL265,40
NP I PoOEsso S A F16.7. 17:29:45--108,20-2,2615 950EURPAR110,70
NP I PoOEuropa Oil & Gas16.7. 16:49:040,000,010,000,001 144 977GBPLSE,01
NP I PoOExmar NV Ord Shs16.7. 16:18:1811,94-11,980,002 399EURBRU11,98
NP I PoOExxon Mobil16.7. 17:30:46112,34112,36112,36-0,492 542 177USDNYQ112,91
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR12,99
NP I PoOFugro Br Rg16.7. 17:29:45--12,48-1,73334 692EURAEX12,70
NP I PoOGalp Energia16.7. 17:29:53--16,04-0,62719 614EURLIS16,14
NP I PoOGas Plus SpA- ------EURMIL4,74
NP I PoOGlobal Partners Units16.7. 17:03:1650,9051,2851,09-0,3115 786USDNYQ51,25
NP I PoOGolar LNG16.7. 17:30:5640,1040,1540,10-0,94254 790USDNSQ40,48
NP I PoOGold Oil16.7. 16:53:380,000,000,00-5,4046 480 014GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.7. 17:29:38--5,77-1,87132 737USDPNK5,88
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.7. 17:07:166,906,986,94-0,144 239USDNSQ6,95
NP I PoOGulf Keystone Pt Rg16.7. 17:29:151,711,551,63-4,812 133 511GBPLSE1,71
NP I PoOHalliburton16.7. 17:30:4721,0821,0921,08-1,454 716 095USDNYQ21,39
NP I PoOHarbour Ener Rg16.7. 17:29:432,201,891,98-0,90704 196GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,58
NP I PoOHelix Energy Sol16.7. 17:30:466,166,176,16-2,69402 188USDNYQ6,33
NP I PoOHell Petrol16.7. 16:25:037,667,677,67-0,32106 615EURATH7,70
NP I PoOHelmerich16.7. 17:30:4015,4715,4815,480,06586 921USDNYQ15,47
NP I PoOHess16.7. 17:30:50147,94148,01147,99-0,421 026 876USDNYQ148,62
NP I PoOHunting16.7. 17:29:473,353,043,19-0,78114 903GBPLSE3,22
NP I PoOChariot Oil16.7. 17:18:250,020,010,01-1,842 006 802GBPLSE,01
NP I PoOChevron16.7. 17:29:48150,11150,14150,14-0,362 984 362USDNYQ150,69
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,33
NP I PoOImperial Oil Ltd- ------CADTOR112,70
NP I PoOInpex Hldg Unsp ADR16.7. 17:29:42--13,84-0,256 341USDPNK13,87
NP I PoOIofina16.7. 17:03:520,240,260,24-0,14140 706GBPLSE,25
NP I PoOKeyera- ------CADTOR43,22
NP I PoOKinder Morgan16.7. 17:30:3627,9327,9427,940,003 600 676USDNYQ27,94
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum16.7. 17:29:514,854,884,84-1,18280 633SEKSTO4,90
NP I PoOMarathon16.7. 17:30:39172,72173,09172,91-1,55685 129USDNYQ175,62
NP I PoOMaurel Prom16.7. 17:29:56--5,05-2,04115 310EURPAR5,15
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr16.7. 15:41:395,655,665,630,521 014USDNYQ5,60
NP I PoOMOL Magyar Olaj Depository Receipt16.7. 17:30:50--4,511,8111 844USDPNK4,43
NP I PoOMOL-A Rg15.7. 14:47:40--184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.7. 17:30:3750,2650,3450,28-0,84309 594USDNYQ50,71
NP I PoOMurphy Oil16.7. 17:29:3724,2524,2724,26-2,77732 109USDNYQ24,95
NP I PoOMV Oil Units16.7. 17:30:445,555,595,59-3,29112 666USDNYQ5,78
NP I PoONeste Oil16.7. 16:29:5112,5312,5412,47-0,521 030 067EURHEL12,54
NP I PoONeste Oil Depository Receipt16.7. 17:17:39--7,240,4913 615USDPNK7,21
NP I PoONewpark Resource16.7. 17:30:388,228,238,23-2,14170 763USDNYQ8,41
NP I PoONorsk Hydro ASA- ------NOKOSL60,82
NP I PoONorsk Hydro ASA Depository Receipt16.7. 17:23:22--5,86-1,8434 104USDPNK5,97
NP I PoONorth Europe Oil16.7. 16:58:014,774,904,77-1,454 490USDNYQ4,84
NP I PoONorwegian Energy- ------NOKOSL517,00
NP I PoONth Amer Constr Rg- ------CADTOR20,88
NP I PoONuVista Energy- ------CADTOR14,04
NP I PoOObsidian Energy Rg- ------CADTOR7,39
NP I PoOOccidental16.7. 17:29:4842,1842,1942,20-1,164 305 810USDNYQ42,69
NP I PoOOceaneering Intl16.7. 17:30:1320,3120,3420,34-1,50136 536USDNYQ20,65
NP I PoOOil & Gas Depository Receipt27.6. 9:05:395,008,255,000,0015USDLIB5,00
NP I PoOOil States Intl16.7. 17:27:435,055,065,06-1,27172 515USDNYQ5,12
NP I PoOOMV14.7. 9:28:50--1 155,000,000CZKPSE-KOBOS1 155,00
NP I PoOOMV Depository Receipt16.7. 17:30:43--13,44-0,11918USDPNK13,46
NP I PoOONICO16.7. 11:00:0018,4019,0018,90-0,532PLNWSE19,00
NP I PoOPaladin Rsc- ------AUDASX7,69
NP I PoOPanoro- ------NOKOSL23,10
NP I PoOPantheon16.7. 17:28:280,240,240,248,9713 733 416GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR21,45
NP I PoOPatterson UTI16.7. 17:30:435,905,915,91-0,423 921 389USDNSQ5,93
NP I PoOPermian Basin Units16.7. 17:21:1712,4512,5112,49-1,6524 762USDNYQ12,70
NP I PoOPetrel Resources16.7. 16:13:410,010,010,0110,31929 369GBPLSE,01
NP I PoOPetro Matad16.7. 17:23:490,010,010,01-2,5012 161 146GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,18
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,76
NP I PoOPeyto- ------CADTOR19,37
NP I PoOPhillips 6616.7. 17:30:46124,71124,90124,89-2,64699 380USDNYQ128,27
NP I PoOPilgrim Petroleu8.7. 23:20:00--0,000,006 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN16.7. 16:15:12--502,60-1,62399CZKPSE-KOBOS502,60
NP I PoOPrecision Dril Rg- ------CADTOR68,32
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,78
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources16.7. 17:29:4838,0938,1238,120,11908 692USDNYQ38,08
NP I PoORegal Petroleum16.7. 11:14:530,160,180,16-0,191 939GBPLSE,17
NP I PoOReliance Indu Depository Receipt16.7. 17:29:4672,3065,3068,800,0038 228USDLIB68,80
NP I PoORepsol YPF- ------EURMCE12,92
NP I PoORepsol YPF Depository Receipt16.7. 17:28:30--15,010,2059 224USDPNK14,98
NP I PoORex Stores16.7. 17:22:1053,5454,1353,79-0,7213 605USDNYQ54,18
NP I PoORl Dutch Shell Rg16.7. 15:39:08--761,800,49129CZKPSE-KOBOS761,80
NP I PoORockhopper Expl16.7. 17:27:500,660,600,631,611 689 200GBPLSE,62
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.7. 17:30:004,654,664,66-1,38853 366USDNYQ4,72
NP I PoOSabine Royalty Units16.7. 16:51:3165,7665,8465,810,1510 820USDNYQ65,71
NP I PoOSan Juan Basin Units16.7. 17:19:576,036,056,041,5152 166USDNYQ5,95
NP I PoOSBM Offshore16.7. 17:27:52--22,66-1,65184 079EURAEX23,04
NP I PoOSBO AG16.7. 17:29:1529,1029,2029,10-1,1923 093EURVIE29,45
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,16
NP I PoOSerica Energy16.7. 17:29:551,821,551,63-0,37428 887GBPLSE1,64
NP I PoOSchlumberger16.7. 17:30:4634,4134,4234,42-1,856 418 481USDNYQ35,07
NP I PoOSkotan16.7. 16:45:310,910,920,91-1,308 649PLNWSE,92
NP I PoOSM Energy16.7. 17:29:3825,3525,3825,36-3,10504 306USDNYQ26,17
NP I PoOSoco Intl16.7. 14:47:010,210,210,21-0,3251 571GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL50,90
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.7. 17:29:570,530,480,50-1,57473 664GBPLSE,51
NP I PoOSubsea 7 Depository Receipt16.7. 16:24:32--19,01-1,1491USDPNK19,07
NP I PoOSubsea 7 SA- ------NOKOSL196,80
NP I PoOSuncor Energy- ------CADTOR54,10
NP I PoOTarga Resources16.7. 17:30:31164,93165,18164,90-2,60315 320USDNYQ169,31
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,88
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,45
NP I PoOTC Energy Rg- ------CADTOR66,69
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,14
NP I PoOTetra Tech16.7. 17:28:573,203,213,20-3,61197 692USDNYQ3,32
NP I PoOTGS Nopec Geo- ------NOKOSL80,55
NP I PoOTotal SA16.7. 17:29:51--53,36-0,221 403 310EURPAR53,48
NP I PoOTransocean16.7. 17:30:442,582,592,59-2,0811 294 917USDNYQ2,64
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil16.7. 17:26:020,160,140,15-2,593 321 047GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,77
NP I PoOValero Energy16.7. 17:30:48143,48143,57143,61-3,491 707 181USDNYQ148,80
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,19
NP I PoOVERBIO16.7. 17:30:2511,2711,3311,27-3,6852 497EURGER11,70
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,53
NP I PoOVOC Energy Units16.7. 17:18:202,922,932,92-1,0217 155USDNYQ2,95
NP I PoOW&T Offshore16.7. 17:29:011,671,681,67-2,34824 274USDNYQ1,71
NP I PoOWilliams Cos16.7. 17:30:4858,5358,5458,550,311 330 079USDNYQ58,37
NP I PoOWoodside Petrole Rg- ------AUDASX24,19
NP I PoOWorld Fuel Svc16.7. 17:30:2828,4728,5128,51-0,3583 043USDNYQ28,61
NP I PoOYanzhou Coal- ------HKDHKG8,33
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP