Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13060,38
KB1,47
PKN80,2980,30,85
Msft506506,090,13
Nokia3,9043,9094,21
IBM245245,070,40
Mercedes-Benz Group AG53,1153,12-0,06
PFE24,4924,5-1,19
04.09.2025 16:33:08
Indexy online
AD Index online
select
AD Index online
 

  • 04.09.2025 16:32:26
Valero Energy (VLO, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
155,87 0,32 0,49 293 577
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Valero Energy - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,17
NP I PoOAker- ------NOKOSL711,00
NP I PoOAker Kvaerner- ------NOKOSL11,66
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc4.9. 16:32:4422,7922,8522,82-0,5728 366USDNSQ22,95
NP I PoOAltaGas- ------CADTOR41,10
NP I PoOAminex4.9. 15:15:060,020,020,02-1,914 208 191GBPLSE,02
NP I PoOAnglo Pacific4.9. 16:27:070,740,750,75-0,13436 012GBPLSE,75
NP I PoOARC Resources- ------CADTOR26,13
NP I PoOBaytex Energy- ------CADTOR3,10
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou4.9. 16:21:420,110,110,113,671 869 348GBPLSE,11
NP I PoOBP4.9. 16:32:534,254,254,25-0,547 252 854GBPLSE4,27
NP I PoOBP Preferred Stock4.9. 15:00:161,651,681,694,32150GBPLSE1,62
NP I PoOBP Preferred Stock4.9. 11:39:251,471,501,490,001 021GBPLSE1,49
NP I PoOCabot Oil4.9. 16:32:5424,1324,1424,130,25481 129USDNYQ24,07
NP I PoOCadogan Petrol28.8. 12:59:010,040,040,046,676 650GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,37
NP I PoOCameco- ------CADTOR106,49
NP I PoOCapri Ener RG4.9. 15:22:282,022,092,04-3,897 122GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR43,08
NP I PoOCenovus Energy- ------CADTOR22,76
NP I PoOCMB.TECH NV4.9. 16:32:117,837,877,864,38432 779EURBRU7,53
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,51
NP I PoOCoal Energy4.9. 16:31:242,822,852,868,33160 698PLNWSE2,64
NP I PoOConocoPhillips4.9. 16:32:5195,0695,1095,060,43709 006USDNYQ94,65
NP I PoOCVR Energy4.9. 16:32:4330,8730,9430,910,06189 558USDNYQ30,89
NP I PoODaldrup & Soehne4.9. 15:17:2913,2013,6013,501,121 246EURGER13,50
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,20
NP I PoODevon Energy4.9. 16:32:4835,0735,0835,100,04889 075USDNYQ35,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated4.9. 16:32:4112,1112,1212,120,49381 075USDNYQ12,06
NP I PoODN Oljeselskap- ------NOKOSL14,76
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy4.9. 16:24:290,000,000,005,7254 480 911GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,25
NP I PoOEnbridge CRP-D- ------CADTOR20,84
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,24
NP I PoOEnbridge Inc- ------CADTOR66,68
NP I PoOEnergy Transfer LP4.9. 16:32:5717,6117,6217,610,251 327 957USDNYQ17,57
NP I PoOENI- ------EURMIL14,89
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units4.9. 16:32:4431,7531,7631,76-0,27558 848USDNYQ31,84
NP I PoOEnviTec Biogas4.9. 15:56:4719,0519,2519,151,86671EURGER18,80
NP I PoOEOG Resources4.9. 16:32:42120,86120,95120,960,31246 117USDNYQ120,58
NP I PoOEQT4.9. 16:32:3850,9650,9950,96-1,141 216 020USDNYQ51,55
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F4.9. 16:32:3697,7597,8597,850,002 042EURPAR97,85
NP I PoOEuropa Oil & Gas4.9. 15:05:410,010,010,0111,204 756 900GBPLSE,01
NP I PoOExmar NV Ord Shs4.9. 16:27:219,859,949,90-0,20490EURBRU9,92
NP I PoOExxon Mobil4.9. 16:32:51111,89111,90111,90-0,011 513 048USDNYQ111,91
NP I PoOFalcon Oil&Gas- ------CADCVE,15
NP I PoOForsys- ------CADTOR,56
NP I PoOFreehold Royalty- ------CADTOR13,21
NP I PoOFugro Br Rg4.9. 16:31:5911,3511,3711,35-1,22193 958EURAEX11,49
NP I PoOGalp Energia4.9. 16:32:1716,1116,1216,110,16387 278EURLIS16,09
NP I PoOGas Plus SpA- ------EURMIL5,30
NP I PoOGlobal Partners Units4.9. 16:27:3852,1352,9552,54-0,636 102USDNYQ52,87
NP I PoOGolar LNG4.9. 16:33:0743,7943,8043,79-0,09109 303USDNSQ43,83
NP I PoOGold Oil4.9. 16:19:340,000,000,004,74103 495 830GBPLSE,00
NP I PoOGreen Thumb Inds Rg4.9. 16:29:37--8,01-1,84101 884USDPNK8,15
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island4.9. 16:25:396,987,057,040,571 520USDNSQ6,97
NP I PoOGulf Keystone Pt Rg4.9. 16:18:451,871,871,87-1,27584 452GBPLSE1,89
NP I PoOHalliburton4.9. 16:32:5221,9021,9121,901,441 335 482USDNYQ21,59
NP I PoOHarbour Ener Rg4.9. 16:32:182,262,262,26-1,051 015 519GBPLSE2,28
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,24
NP I PoOHelix Energy Sol4.9. 16:32:556,456,466,46-0,39120 810USDNYQ6,48
NP I PoOHell Petrol4.9. 16:25:048,158,168,15-1,09440 743EURATH8,24
NP I PoOHelmerich4.9. 16:32:2720,3920,4220,391,59369 182USDNYQ20,07
NP I PoOHunting4.9. 16:30:553,393,403,403,22220 965GBPLSE3,29
NP I PoOChariot Oil4.9. 15:49:060,010,010,01-2,533 337 299GBPLSE,01
NP I PoOChevron4.9. 16:32:50158,05158,13158,080,01754 955USDNYQ158,06
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,29
NP I PoOImperial Oil Ltd- ------CADTOR121,63
NP I PoOInpex Hldg Unsp ADR4.9. 16:28:16--17,581,524 545USDPNK17,23
NP I PoOIofina4.9. 16:02:540,250,270,25-2,63479 888GBPLSE,25
NP I PoOKeyera- ------CADTOR44,49
NP I PoOKinder Morgan4.9. 16:32:4026,8026,8126,810,281 448 350USDNYQ26,73
NP I PoOLaramide- ------CADTOR,55
NP I PoOLundinPetroleum4.9. 16:28:024,364,394,37-0,95325 818SEKSTO4,41
NP I PoOMarathon4.9. 16:32:58178,37178,61178,43-0,32273 245USDNYQ179,00
NP I PoOMaurel Prom4.9. 16:31:274,824,834,820,7181 239EURPAR4,79
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr4.9. 16:04:545,555,585,57-0,27357USDNYQ5,57
NP I PoOMOL Magyar Olaj Depository Receipt4.9. 16:23:26--4,310,231 361USDPNK4,30
NP I PoOMOL-A Rg4.9. 9:20:26--183,000,002CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange4.9. 16:33:0851,0951,1051,080,41187 807USDNYQ50,88
NP I PoOMurphy Oil4.9. 16:32:5225,2125,2425,230,70211 276USDNYQ25,05
NP I PoOMV Oil Units4.9. 16:25:215,986,005,990,008 044USDNYQ5,98
NP I PoONeste Oil4.9. 15:37:0416,1516,1716,16-0,22430 504EURHEL16,19
NP I PoONeste Oil Depository Receipt4.9. 16:26:04--9,33-1,481 417USDPNK9,47
NP I PoONewpark Resource4.9. 16:32:2610,4310,4410,431,16156 039USDNYQ10,31
NP I PoONorsk Hydro ASA- ------NOKOSL65,54
NP I PoONorsk Hydro ASA Depository Receipt4.9. 16:23:50--6,50-0,3110 980USDPNK6,51
NP I PoONorth Europe Oil4.9. 16:25:274,924,954,95-1,0014 779USDNYQ5,00
NP I PoONorwegian Energy- ------NOKOSL476,50
NP I PoONth Amer Constr Rg- ------CADTOR18,45
NP I PoONuVista Energy- ------CADTOR14,65
NP I PoOObsidian Energy Rg- ------CADTOR8,22
NP I PoOOccidental4.9. 16:32:5246,1146,1246,12-0,401 612 007USDNYQ46,30
NP I PoOOceaneering Intl4.9. 16:32:3124,0824,1124,101,7186 085USDNYQ23,69
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl4.9. 16:32:275,555,565,562,6895 130USDNYQ5,41
NP I PoOOMV3.9. 13:41:47--1 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt4.9. 15:50:32--13,58-2,6823USDPNK13,44
NP I PoOONICO4.9. 15:12:2414,5015,0014,80-0,67278PLNWSE14,90
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,73
NP I PoOPanoro- ------NOKOSL23,70
NP I PoOPantheon4.9. 16:29:050,290,290,29-2,945 226 354GBPLSE,30
NP I PoOParamount Rsc- ------CADTOR20,50
NP I PoOPatterson UTI4.9. 16:32:415,595,605,601,361 067 172USDNSQ5,52
NP I PoOPermian Basin Units4.9. 16:31:5417,3017,4117,360,3117 954USDNYQ17,31
NP I PoOPetrel Resources3.9. 14:59:370,010,010,010,00203 434GBPLSE,01
NP I PoOPetro Matad4.9. 16:19:230,010,010,011,378 929 395GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,74
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,84
NP I PoOPeyto- ------CADTOR18,31
NP I PoOPhillips 664.9. 16:32:51130,97131,07131,040,39213 771USDNYQ130,53
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN4.9. 10:37:58--460,000,77135CZKPSE-KOBOS460,00
NP I PoOPrecision Dril Rg- ------CADTOR79,24
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,24
NP I PoOQFin Holdings, Inc.- ------CADTOR3,23
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources4.9. 16:32:2634,3834,4334,390,10268 734USDNYQ34,35
NP I PoORegal Petroleum4.9. 15:42:460,210,240,21-12,39250GBPLSE,23
NP I PoOReliance Indu Depository Receipt4.9. 16:21:4461,6061,7061,70-0,4834 400USDLIB62,00
NP I PoORepsol YPF- ------EURMCE14,22
NP I PoORepsol YPF Depository Receipt4.9. 16:29:59--16,750,721 866USDPNK16,63
NP I PoORex Stores4.9. 16:32:0761,5662,2661,990,4513 001USDNYQ61,71
NP I PoORl Dutch Shell Rg4.9. 14:40:15--773,00-0,5157CZKPSE-KOBOS773,00
NP I PoORockhopper Expl4.9. 16:32:240,880,890,8814,876 454 218GBPLSE,77
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC4.9. 16:32:114,654,664,660,87131 653USDNYQ4,62
NP I PoOSabine Royalty Units4.9. 16:24:4075,4875,9575,971,216 741USDNYQ75,06
NP I PoOSan Juan Basin Units4.9. 16:29:045,795,805,800,3511 714USDNYQ5,78
NP I PoOSBM Offshore4.9. 16:30:1622,4622,5022,48-0,1883 872EURAEX22,52
NP I PoOSBO AG4.9. 16:32:4526,7526,8526,851,7038 740EURVIE26,40
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,84
NP I PoOSerica Energy4.9. 16:33:051,791,801,801,01529 394GBPLSE1,78
NP I PoOSchlumberger4.9. 16:32:5235,2335,2435,230,641 922 708USDNYQ35,00
NP I PoOSkotan4.9. 14:14:570,900,930,90-1,5421 385PLNWSE,91
NP I PoOSM Energy4.9. 16:32:2627,7427,7827,76-0,1499 124USDNYQ27,80
NP I PoOSoco Intl4.9. 16:16:580,220,230,220,50101 303GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL57,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy4.9. 16:28:580,530,540,545,061 549 145GBPLSE,51
NP I PoOSubsea 7 Depository Receipt4.9. 16:17:34--19,82-1,541 105USDPNK20,19
NP I PoOSubsea 7 SA- ------NOKOSL203,80
NP I PoOSuncor Energy- ------CADTOR56,12
NP I PoOTarga Resources4.9. 16:32:11164,30164,57164,450,55127 055USDNYQ163,55
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,80
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,83
NP I PoOTC Energy Rg- ------CADTOR71,88
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,82
NP I PoOTetra Tech4.9. 16:31:444,794,804,791,56213 855USDNYQ4,72
NP I PoOTGS Nopec Geo- ------NOKOSL78,75
NP I PoOTotal SA4.9. 16:32:4052,6952,7152,70-0,151 320 693EURPAR52,78
NP I PoOTransocean4.9. 16:32:383,003,013,010,672 755 766USDNYQ2,99
NP I PoOTrican Well Svc- ------CADTOR5,95
NP I PoOTullow Oil4.9. 16:31:520,100,100,10-2,156 023 726GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,12
NP I PoOValero Energy4.9. 16:32:26155,78155,94155,870,32293 577USDNYQ155,38
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,65
NP I PoOVERBIO4.9. 16:32:0710,2210,2610,25-1,1630 695EURGER10,37
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,35
NP I PoOVOC Energy Units4.9. 16:29:562,682,712,69-0,746 834USDNYQ2,71
NP I PoOW&T Offshore4.9. 16:31:251,791,801,801,41156 820USDNYQ1,77
NP I PoOWilliams Cos4.9. 16:29:5157,7957,8157,790,10526 891USDNYQ57,73
NP I PoOWoodside Petrole Rg- ------AUDASX25,95
NP I PoOWorld Fuel Svc4.9. 16:31:4427,0127,0427,03-1,0450 864USDNYQ27,31
NP I PoOYanzhou Coal- ------HKDHKG9,05
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP