Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121112120,00
KB9991000-0,70
PKN83,5583,570,93
Msft476,46476,81-0,16
Nokia4,4044,407-1,34
IBM280,86281,40,11
Mercedes-Benz Group AG48,348,305-0,69
PFE23,8823,9-0,33
23.06.2025 14:48:12
Indexy online
AD Index online
select
AD Index online
 

  • 20.06.2025
Vulcan Materials (VMC, NY Consolidated)
Závěr k 20.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
255,94 -0,85 -2,20 1 953 685
Premarket23.06.2025 14:26:26
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
255,90 238,22 282,00 -0,02 -0,04 9
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Vulcan Materials - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,04
NP I PoOADF Group- ------CADTOR8,03
NP I PoOAdmiralty Rsc- ------AUDASX,00
NP I PoOAgnico Eagle- ------CADTOR166,29
NP I PoOAH Conch Cement Depository Receipt20.6. 23:20:00P--11,92-5,0216 247USDPNK11,92
NP I PoOAir Liquide23.6. 14:43:42175,40175,44175,42-1,87351 347EURPAR178,76
NP I PoOAir Prods & Chem23.6. 13:06:43P268,00272,99270,500,00107USDNYQ270,50
NP I PoOAkzo Nobel Br Rg23.6. 14:36:4657,5457,5657,56-0,1047 276EURAEX57,62
NP I PoOAlbemarle23.6. 14:42:41P56,5656,9456,720,119 992USDNYQ56,66
NP I PoOAllegheny Tech23.6. 14:04:45P80,0082,7582,650,18294USDNYQ82,50
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,47
NP I PoOAltri SGPS SA23.6. 14:29:564,864,874,87-0,81157 222EURLIS4,91
NP I PoOAMAG23.6. 9:04:1324,2024,4024,702,49200EURVIE24,10
NP I PoOAmer Vanguard23.6. 13:01:27P3,654,143,730,81341USDNYQ3,70
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,06
NP I PoOAmerigo Rscs- ------CADTOR1,84
NP I PoOAMG23.6. 14:38:3517,7117,7417,73-1,5568 857EURAEX18,01
NP I PoOAnglesey Mining23.6. 10:46:360,010,010,017,4851 684GBPLSE,01
NP I PoOAnglo American Rg23.6. 14:43:3319,9019,9019,90-1,10399 335GBPLSE20,12
NP I PoOAnglo Amr Sp ADR23.6. 14:29:31P--6,79-0,59980 581USDPNK6,83
NP I PoOAnglo Asian Min23.6. 12:32:481,601,701,65-0,0927 797GBPLSE1,65
NP I PoOAntofagasta23.6. 14:41:5316,7816,8016,79-1,1893 888GBPLSE16,99
NP I PoOAPERAM23.6. 14:43:3026,2026,2226,22-0,9854 164EURAEX26,48
NP I PoOAPERAM Depository Receipt20.6. 16:20:25P--30,773,869USDPNK31,37
NP I PoOAptarGroup Inc23.6. 13:06:10P60,12185,00150,300,001USDNYQ150,30
NP I PoOArafura Rsc- ------AUDASX,17
NP I PoOARCTIC PAPER23.6. 14:38:1310,7810,8010,781,70171 530PLNWSE10,60
NP I PoOAriana Res23.6. 12:17:450,010,010,013,41901 428GBPLSE,01
NP I PoOArkema23.6. 14:42:4059,1559,2059,15-0,4258 588EURPAR59,40
NP I PoOAstron Corp CDIs- ------AUDASX,47
NP I PoOAURUBIS AG23.6. 14:34:1479,9080,0079,95-0,6219 040EURGER80,45
NP I PoOB2Gold- ------CADTOR4,99
NP I PoOBall Corp23.6. 13:06:10P54,2157,0356,230,006USDNYQ56,23
NP I PoOBASF23.6. 14:43:5541,2941,3041,30-0,43876 699EURGER41,48
NP I PoOBASF AG Depository Receipt20.6. 23:20:00P--11,86-1,2595 067USDPNK11,86
NP I PoOBatero Gold- ------CADCVE,08
NP I PoOBezant Resources23.6. 14:42:210,000,000,006,4318 681 341GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX36,21
NP I PoOBoryszew23.6. 14:43:196,786,846,80-1,1690 344PLNWSE6,88
NP I PoOBotswana Diamond19.6. 14:25:360,000,000,007,48826 059GBPLSE,00
NP I PoOCabot Corp23.6. 13:08:54P72,0187,6073,00-0,2650USDNYQ73,19
NP I PoOCanfor- ------CADTOR14,42
NP I PoOCanfor Pulp- ------CADTOR,70
NP I PoOCarclo PLC23.6. 14:26:310,470,480,470,81243 968GBPLSE,48
NP I PoOCarpenter Tech23.6. 14:43:48P251,23255,00252,52-0,47810USDNYQ253,72
NP I PoOCCL Inds -A-- ------CADTOR77,77
NP I PoOCCL Industries- ------CADTOR77,88
NP I PoOCenterra Gold- ------CADTOR9,76
NP I PoOCentral Asia23.6. 14:31:381,571,571,57-1,01105 915GBPLSE1,59
NP I PoOCentury Aluminum23.6. 14:28:45P16,4217,4216,90-0,061 066USDNSQ16,91
NP I PoOCF Industries23.6. 14:43:25P101,00101,88101,901,53959USDNYQ100,36
NP I PoOClariant AG23.6. 14:41:558,198,208,20-0,55251 987CHFVTX8,24
NP I PoOClearwater23.6. 13:43:42P26,0030,6326,390,002USDNYQ26,39
NP I PoOCoeur d Alene23.6. 14:40:27P8,888,918,88-0,2228 770USDNYQ8,90
NP I PoOCOGNOR23.6. 14:42:077,117,157,151,6417 366PLNWSE7,03
NP I PoOCommercial Metal23.6. 14:42:53P46,5046,6846,50-4,4816 077USDNYQ48,68
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,51
NP I PoOCompass Min Intl23.6. 14:35:34P17,9919,9219,925,561 900USDNYQ18,87
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,22
NP I PoOCristalerias- ------CLPSGO2 720,00
NP I PoOCritical Element- ------CADCVE,37
NP I PoOCroda Intl Rg23.6. 14:43:0929,4529,4829,46-1,5740 519GBPLSE29,93
NP I PoOCVW Cleantech Rg- ------CADCVE,97
NP I PoODelignit20.6. 12:13:202,382,462,420,8325EURGER2,40
NP I PoODundee Prec- ------CADTOR21,10
NP I PoOEagle Matls23.6. 14:43:51P193,04234,50196,65-0,054USDNYQ196,75
NP I PoOEastman Chem23.6. 14:21:14P73,2975,0073,28-1,31153USDNYQ74,25
NP I PoOEcolab23.6. 13:06:57P236,70262,30261,230,0043USDNYQ261,23
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,44
NP I PoOEldorado Gold Rg- ------CADTOR28,59
NP I PoOEms-Chemie Hldg23.6. 14:41:32586,50587,00587,00-0,252 482CHFSWX588,50
NP I PoOEndeavour- ------CADTOR6,44
NP I PoOEramet23.6. 14:39:5045,7845,8445,78-0,829 664EURPAR46,16
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,89
NP I PoOEurasia Mining23.6. 14:42:210,040,040,04-2,347 169 132GBPLSE,04
NP I PoOFerrexpo23.6. 14:40:340,460,460,461,99866 425GBPLSE,45
NP I PoOFirst Majestic- ------CADTOR11,13
NP I PoOFMC23.6. 14:41:00P41,5442,1841,992,246 090USDNYQ41,07
NP I PoOFortescue Metals- ------AUDASX14,69
NP I PoOFortescue Sp ADR20.6. 23:20:00P--18,90-3,47147 266USDPNK18,90
NP I PoOFPX Nickel Rg- ------CADCVE,26
NP I PoOFrancois Freres23.6. 14:15:3123,3023,5023,30-2,101 151EURPAR23,80
NP I PoOFreeport-McMoRan23.6. 14:36:01P40,0240,1140,09-0,323 217USDNYQ40,22
NP I PoOFresnillo23.6. 14:42:5214,0614,0814,070,00151 338GBPLSE14,07
NP I PoOFST Quantum Min- ------CADTOR21,36
NP I PoOFuturefuel23.6. 13:05:00P4,044,364,060,0027USDNYQ4,06
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan23.6. 14:41:584 008,004 010,004 010,000,253 312CHFVTX4 000,00
NP I PoOGlencore23.6. 14:43:342,842,842,84-0,755 556 348GBPLSE2,86
NP I PoOGrange Resources- ------AUDASX,18
NP I PoOGreif23.6. 14:22:30P59,4464,1962,59-0,2493USDNYQ62,74
NP I PoOGriffin Mining23.6. 13:58:021,761,851,79-0,3941 797GBPLSE1,80
NP I PoOH&R Br23.6. 11:16:004,934,954,950,209 210EURGER4,94
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining23.6. 14:43:19P5,755,785,780,1744 497USDNYQ5,77
NP I PoOHeidelbgCement23.6. 14:43:21179,65179,75179,651,15154 798EURGER177,60
NP I PoOHochschild Minin23.6. 14:41:302,432,442,44-0,89352 826GBPLSE2,46
NP I PoOHolcim Ltd23.6. 14:43:5654,1454,1854,1413,551 715 145CHFVTX93,68
NP I PoOHolland Colours23.6. 14:01:21112,00113,00113,000,00135EURAEX113,00
NP I PoOHolmen-A Rg23.6. 14:27:26370,00372,00372,00-1,331 983SEKSTO377,00
NP I PoOHolmen-B Rg23.6. 14:39:36378,80379,20378,80-1,4699 292SEKSTO384,40
NP I PoOHOTBLOK23.6. 10:40:363,954,003,98-0,5065PLNWSE4,00
NP I PoOHudBay Minerals- ------CADTOR13,17
NP I PoOHuhtamaki Oyj23.6. 13:44:3930,6430,6630,62-0,26134 459EURHEL30,70
NP I PoOHuntsman Corp23.6. 13:05:37P10,0610,3110,280,002 351USDNYQ10,28
NP I PoOChesapeake Gold- ------CADCVE1,52
NP I PoOChina Molybdenum- ------HKDHKG6,89
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,00-11,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,93
NP I PoOIberpapel- ------EURMCE20,20
NP I PoOImerys23.6. 14:35:0827,3627,4227,422,0826 746EURPAR26,86
NP I PoOImpact Silver- ------CADCVE,27
NP I PoOImpala Platinum Depository Receipt23.6. 14:00:06P--8,050,50202 130USDPNK8,01
NP I PoOIndust Klabin Depository Receipt20.6. 23:20:00P--6,50-1,74300USDPNK6,50
NP I PoOIndustrial Nanot3.6. 23:20:00P--0,000,001 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00P--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag23.6. 14:40:38P70,6474,5874,400,9625USDNYQ73,69
NP I PoOIntl Paper23.6. 14:40:08P45,5945,9845,74-0,20760USDNYQ45,83
NP I PoOIntl Tower Hill- ------CADTOR1,18
NP I PoOIzolacja Jarocin23.6. 11:52:373,683,723,71-0,2716 995PLNWSE3,72
NP I PoOIZOSTAL23.6. 14:28:222,662,672,670,382 458PLNWSE2,66
NP I PoOJames Hardie Depository Receipt21.6. 2:04:00P23,5323,8623,960,005 274 411USDNYQ23,96
NP I PoOJinshan Gold- ------CADTOR12,20
NP I PoOJohnson Matthey23.6. 14:42:5616,8116,8316,81-0,4166 137GBPLSE16,88
NP I PoOJSW S.A.23.6. 14:43:2920,8020,8520,80-1,79279 112PLNWSE21,18
NP I PoOJubilee Platinum23.6. 14:27:400,030,040,040,00842 446GBPLSE,04
NP I PoOK S23.6. 14:38:4216,5816,6016,590,42312 696EURGER16,52
NP I PoOK+S AG, Depository Receipt, Xetra20.6. 23:20:00P--9,59-0,932 741USDPNK9,59
NP I PoOKaiser Aluminum21.6. 2:00:00P69,0076,5074,760,00402 285USDNSQ74,76
NP I PoOKarnalyte- ------CADTOR,17
NP I PoOKenmare Res23.6. 14:37:143,043,083,06-2,16124 594GBPLSE3,13
NP I PoOKety23.6. 14:42:36866,00867,00867,00-1,253 174PLNWSE878,00
NP I PoOKGHM23.6. 13:58:42689,80703,80703,40-1,6817CZKPSE-KOBOS715,40
NP I PoOKinross Gold- ------CADTOR21,24
NP I PoOKoppers Hldgs23.6. 13:41:09P12,5235,0031,300,001USDNYQ31,30
NP I PoOKPPD23.6. 13:45:5526,8027,8027,802,212PLNWSE27,20
NP I PoOKronos Worldwide23.6. 13:00:03P5,886,496,254,1835USDNYQ6,00
NP I PoOLandec Corp21.6. 2:00:00P6,8811,106,940,00168 447USDNSQ6,94
NP I PoOLANXESS23.6. 14:43:0424,0224,0624,04-0,41106 733EURGER24,14
NP I PoOLara Explor- ------CADCVE1,78
NP I PoOLenzing23.6. 14:36:2823,0023,1023,002,0051 140EURVIE22,55
NP I PoOLIBET23.6. 9:28:001,361,441,36-1,092 533PLNWSE1,37
NP I PoOLonza Group23.6. 14:41:23561,80562,00561,600,2535 642CHFVTX560,20
NP I PoOLonza Grp Unsp ADR20.6. 23:20:00P--68,220,0170 993USDPNK68,22
NP I PoOLouisiana-Pacifc21.6. 2:04:00P82,0490,7786,600,001 618 588USDNYQ86,60
NP I PoOLundin Gold- ------CADTOR72,73
NP I PoOLundin Min- ------CADTOR13,66
NP I PoOLynas Corp- ------AUDASX9,28
NP I PoOM Marietta Matrl23.6. 14:37:53P469,91585,00531,23-1,301USDNYQ538,22
NP I PoOMag Silver Corp- ------CADTOR29,09
NP I PoOMATIV HOLDINGS INC23.6. 13:03:32P6,397,076,30-2,333USDNYQ6,45
NP I PoOMayr-Melnhof23.6. 14:31:4873,8073,9073,80-1,201 914EURVIE74,70
NP I PoOMEGARON23.6. 11:00:455,406,556,5511,971PLNWSE5,85
NP I PoOMennica23.6. 14:30:0427,7028,3027,70-3,821 888PLNWSE28,80
NP I PoOMesabi Trust21.6. 2:04:00P23,0027,0023,310,0030 916USDNYQ23,31
NP I PoOMetsa Board -A-23.6. 13:37:065,325,565,40-3,231 686EURHEL5,58
NP I PoOMinaurum Gold- ------CADCVE,27
NP I PoOMinco Capital Rg- ------CADCVE,04
NP I PoOMinerals21.6. 2:04:00P44,9462,0053,290,00635 675USDNYQ53,29
NP I PoOMiquel y Costas- ------EURMCE14,10
NP I PoOMonument Mining- ------CADCVE,41
NP I PoOMosaic23.6. 14:38:32P36,2536,6736,450,301 312USDNYQ36,34
NP I PoOM-Real23.6. 13:39:393,143,153,14-1,57176 345EURHEL3,19
NP I PoOMyers Industries21.6. 2:04:00P14,0719,8414,250,00286 092USDNYQ14,25
NP I PoONavigator Company23.6. 14:27:423,273,283,28-0,61359 171EURLIS3,30
NP I PoONew Gold- ------CADTOR6,67
NP I PoONewMarket23.6. 13:06:10P260,401 041,58650,990,001USDNYQ650,99
NP I PoONewmont Mining23.6. 14:43:48P58,2858,4058,400,2998 407USDNYQ58,23
NP I PoONine Dragons- ------HKDHKG3,09
NP I PoONorthern Dynasty- ------CADTOR1,85
NP I PoONovaGold Resourc- ------CADTOR5,66
NP I PoONovozymes23.6. 14:43:42470,20470,40470,30-0,19165 387DKKCPH471,20
NP I PoONucor23.6. 14:36:51P122,01124,98124,00-0,241 925USDNYQ124,30
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie23.6. 14:10:578,909,028,88-3,271 990PLNWSE9,18
NP I PoOOlin Corp23.6. 14:02:44P18,7519,9919,09-1,19324USDNYQ19,32
NP I PoOOlivut Res- ------CADCVE,04
NP I PoOOrezone Gold- ------CADTOR1,24
NP I PoOOrica- ------AUDASX18,99
NP I PoOOrvana Minerals- ------CADTOR,56
NP I PoOOT Mining Corp30.4. 23:20:00P--0,000,007 719USDPNK,00
NP I PoOOutokumpu23.6. 13:46:143,343,343,34-0,60364 127EURHEL3,36
NP I PoOPackaging Corp23.6. 13:05:35P172,80220,00186,860,001USDNYQ186,86
NP I PoOPan African Res23.6. 14:38:110,480,480,48-0,82672 258GBPLSE,49
NP I PoOPannErgy23.6. 14:22:081 410,001 435,001 415,00-1,742 538HUFBUD1 440,00
NP I PoOPearl Gold19.6. 14:05:040,500,630,570,0011EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR1,89
NP I PoOPPG Industries23.6. 13:05:50P103,25113,95108,670,0047USDNYQ108,67
NP I PoOQuaker Chemical21.6. 2:04:00P108,00179,87112,420,00200 927USDNYQ112,42
NP I PoORath16.6. 17:50:0525,2026,0025,200,0016EURVIE25,20
NP I PoORecticel SA23.6. 14:43:149,9610,049,99-2,0633 462EURBRU10,20
NP I PoORio Tinto Ltd- ------AUDASX102,17
NP I PoORio Tinto PLC23.6. 14:43:5141,5141,5241,510,06726 553GBPLSE41,49
NP I PoORobinson23.6. 10:33:091,201,301,291,182 411GBPLSE1,25
NP I PoORocca16.6. 17:59:483,904,094,002,56279PLNWSE3,90
NP I PoORopczyce23.6. 14:19:5624,8025,0025,00-0,79764PLNWSE25,20
NP I PoORoyal Gold Inc23.6. 14:42:07P174,72183,39179,370,01518USDNSQ179,35
NP I PoORPM Intl23.6. 13:05:55P98,57119,81106,820,001USDNYQ106,82
NP I PoORuukki Group Oyj23.6. 13:11:550,270,270,27-1,8336 838EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,22
NP I PoOSalzgitter23.6. 13:57:4018,8918,9518,92-2,6716 829EURGER19,44
NP I PoOSanwil23.6. 14:38:361,291,301,29-0,3920 997PLNWSE1,30
NP I PoOSCA23.6. 14:42:16125,55125,60125,60-0,83748 429SEKSTO126,65
NP I PoOSctts Miracle Gr23.6. 14:34:17P60,1165,0060,00-3,0121 626USDNYQ61,86
NP I PoOSeabridge Gold- ------CADTOR20,02
NP I PoOSealed Air23.6. 14:42:05P30,2030,4631,835,017USDNYQ30,31
NP I PoOSemapa Sociedade23.6. 14:27:3016,2016,2216,22-0,9819 543EURLIS16,38
NP I PoOSensient Tech21.6. 2:04:00P68,5897,0095,890,00419 096USDNYQ95,89
NP I PoOSherritt Intnl- ------CADTOR,14
NP I PoOSchnitzer Steel21.6. 2:00:00P29,5529,7129,520,001 101 480USDNSQ29,52
NP I PoOSika Rg23.6. 14:41:59211,90212,10212,000,2480 734CHFVTX211,50
NP I PoOSilver Bull Res Rg20.6. 23:20:00P--0,181,5224 900USDPNK,18
NP I PoOSilvercorp Metal- ------CADTOR5,59
NP I PoOSniezka23.6. 12:52:1183,2085,8086,00-0,921 787PLNWSE86,80
NP I PoOSolomon Gold23.6. 14:16:430,070,070,07-1,152 320 780GBPLSE,07
NP I PoOSolvay SA23.6. 14:31:5429,1229,1629,120,3442 051EURBRU29,02
NP I PoOSonoco Products23.6. 13:45:53P42,0144,0043,00-0,1230USDNYQ43,05
NP I PoOSouthern Copper23.6. 14:36:19P92,1993,9793,00-0,49311USDNYQ93,46
NP I PoOSSAB23.6. 14:41:2956,7656,8256,822,56701 470SEKSTO55,40
NP I PoOSSAB -B-23.6. 14:43:4356,1056,1456,102,561 291 604SEKSTO54,70
NP I PoOStalprodukt23.6. 14:12:49241,00244,00240,00-1,64705PLNWSE244,00
NP I PoOSteel Dynamics23.6. 14:36:13P123,06133,00132,305,0863USDNSQ125,90
NP I PoOStepan23.6. 13:16:39P51,5186,0153,760,002USDNYQ53,76
NP I PoOSteppe Cement23.6. 12:47:140,170,200,184,653 569GBPLSE,19
NP I PoOStora Enso23.6. 13:40:379,909,949,92-3,225 076EURHEL10,25
NP I PoOStora Enso23.6. 13:48:349,309,319,31-3,961 677 061EURHEL9,70
NP I PoOStora Enso -A-23.6. 13:00:00--112,000,003 639SEKSTO112,00
NP I PoOStora Enso Depository Receipt20.6. 23:20:00P--11,266,0349 019USDPNK11,26
NP I PoOStora Enso -R-23.6. 14:43:48103,40103,60103,50-3,541 105 217SEKSTO107,30
NP I PoOStratex Intl23.6. 14:06:300,000,000,008,7012 456 785GBPLSE,00
NP I PoOSunCoke Energy23.6. 14:42:55P8,008,348,060,88364USDNYQ7,99
NP I PoOSunrise Diamonds23.6. 12:54:140,000,000,000,00507 142GBPLSE,00
NP I PoOSvenska Cellulosa A23.6. 14:17:33125,40125,80125,40-1,1013 725SEKSTO126,80
NP I PoOSymrise AG23.6. 14:40:2496,1896,2296,180,1038 949EURGER96,08
NP I PoOSynthomer Rg23.6. 14:31:401,031,041,04-4,60191 903GBPLSE1,09
NP I PoOSZAR23.6. 12:15:450,090,100,10-0,512 231PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR3,88
NP I PoOTata Steel Depository Receipt23.6. 13:18:3517,3517,5017,501,45161USDLIB17,25
NP I PoOTeck Cominco- ------CADTOR51,50
NP I PoOTeck Cominco- ------CADTOR51,45
NP I PoOTernium Depository Receipt23.6. 14:02:51P28,0031,6529,07-0,9540USDNYQ29,35
NP I PoOTessenderlo23.6. 14:37:1124,9025,0024,90-1,195 330EURBRU25,20
NP I PoOThyssenKrupp23.6. 14:41:348,708,708,69-2,341 457 795EURGER8,90
NP I PoOTiger Resource23.6. 14:40:210,000,000,0014,24340 338 835GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,10
NP I PoOTredegar Corp21.6. 2:04:00P3,408,908,500,00230 535USDNYQ8,50
NP I PoOUmicore23.6. 14:43:0712,0212,0412,03-2,91294 321EURBRU12,39
NP I PoOUPM-Kymmene Oyj23.6. 13:47:5122,9222,9422,93-2,76492 415EURHEL23,58
NP I PoOUS Steel18.6. 14:19:31P54,9555,0054,970,24876USDNYQ54,84
NP I PoOUsiminas Depository Receipt20.6. 23:20:00P--0,89-3,53620 447USDPNK,89
NP I PoOVicat23.6. 14:39:0755,4055,5055,500,5411 515EURPAR55,20
NP I PoOVictrex PLC23.6. 14:39:577,567,587,582,02104 619GBPLSE7,43
NP I PoOVidrala SA- ------EURMCE97,30
NP I PoOvoestalpine17.6. 10:52:25553,60565,60554,000,000CZKPSE-KOBOS554,00
NP I PoOVulcan Materials23.6. 14:26:26P238,22282,00255,90-0,029USDNYQ255,94
NP I PoOWacker Chemie23.6. 14:37:1360,3060,3560,300,2543 804EURGER60,15
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR100,46
NP I PoOWestern Copper- ------CADTOR1,65
NP I PoOWestern Sierra3.3. 23:19:58P--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem23.6. 13:06:48P69,9174,5072,030,0083USDNYQ72,03
NP I PoOWEYERHAEUSER23.6. 13:06:13P26,0526,4126,180,00102USDNYQ26,18
NP I PoOWheaton Precious Rg- ------CADTOR122,66
NP I PoOYara Intl ASA- ------NOKOSL389,80
NP I PoOYara Intl Depository Receipt20.6. 23:20:00P--19,13-3,1424 835USDPNK19,13
NP I PoOZ A Pulawy23.6. 11:49:3849,4050,0050,000,00252PLNWSE50,00
NP I PoOZ Ch Police23.6. 10:47:219,049,109,04-0,44240PLNWSE9,08
NP I PoOZabkowice ERG23.6. 12:02:5247,0048,6047,00-3,2994PLNWSE48,60
NP I PoOZaklady Azotowe23.6. 14:42:4721,0821,1621,16-2,58143 331PLNWSE21,72
NP I PoOZREMB23.6. 14:29:507,307,317,31-0,6812 713PLNWSE7,36
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP