Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,98
KB0,58
PKN66,2566,3-0,47
Msft396,39396,440,39
Nokia3,42553,4290,98
IBM163,89163,96-0,30
Mercedes-Benz Group AG71,2471,260,42
PFE27,5327,541,29
02.05.2024 17:06:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.05.2024 17:01:31
VOXX (VOXX.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
6,05 1,09 0,07 2 029
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - VOXX - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1.55 LUFTDE/DZB 2412.1. 11:19:0298,0399,0397,000,03100 000EURFRA98,00
NP I PoO1-800-Flowers2.5. 17:06:499,329,339,322,87154 725USDNSQ9,06
NP I PoOAbercrombie2.5. 17:06:52123,63123,88123,882,88203 470USDNYQ120,41
NP I PoOAmazon com Inc2.5. 17:06:44182,10182,13182,191,7818 169 525USDNSQ179,00
NP I PoOArt New media2.5. 9:00:000,500,530,530,0020PLNWSE,53
NP I PoOAsos PLC2.5. 17:01:433,503,513,512,75232 140GBPLSE3,41
NP I PoOBest Buy2.5. 17:06:4472,2272,2772,280,35405 034USDNYQ72,03
NP I PoOBig 5 Sporting2.5. 17:06:073,303,313,31-2,7936 075USDNSQ3,40
NP I PoOBig Lots2.5. 17:06:233,493,503,500,57146 904USDNYQ3,48
NP I PoOBuckle Inc2.5. 17:06:5137,7937,8637,851,8831 773USDNYQ37,15
NP I PoOCarphone Ware2.5. 17:05:110,620,630,630,97328 016GBPLSE,62
NP I PoOCdn Tire- ------CADTOR132,45
NP I PoOCdn Tire Corp- ------CADTOR236,00
NP I PoOCiti Trends2.5. 17:03:5122,1722,3022,243,6115 515USDNSQ21,46
NP I PoOConn's2.5. 16:57:083,423,453,44-0,298 723USDNSQ3,45
NP I PoODelko2.5. 16:48:269,449,509,500,002 837PLNWSE9,50
NP I PoODicks Sporting2.5. 17:04:43199,18199,27199,000,4488 267USDNYQ198,12
NP I PoOD'Ieteren2.5. 17:05:18206,40206,60206,401,5715 516EURBRU203,20
NP I PoODillard's2.5. 16:46:00431,40434,61429,001,439 844USDNYQ422,97
NP I PoODollar General2.5. 17:06:59137,13137,23137,19-0,29281 958USDNYQ137,58
NP I PoODollar Tree2.5. 17:06:55119,50119,56119,580,86368 329USDNSQ118,56
NP I PoODufry2.5. 17:00:5235,0635,1035,060,23139 659CHFSWX34,98
NP I PoOE-KIOSK2.5. 9:00:000,901,001,000,0020PLNWSE1,00
NP I PoOENEL/DZB 26- -97,1398,13-0,07-EURFRA97,06
NP I PoOEsprit Holdings- ------HKDHKG,23
NP I PoOExpedia2.5. 17:06:35134,30134,41134,541,05814 427USDNSQ133,14
NP I PoOFAST RETAILING Depository Receipt2.5. 16:29:28--26,964,175 356USDPNK25,88
NP I PoOFielmann2.5. 16:58:1646,1546,2546,255,4744 766EURGER43,85
NP I PoOFive Below Inc2.5. 17:06:46143,34143,61143,340,99157 477USDNSQ141,93
NP I PoOFoot Locker2.5. 17:06:2421,0721,0821,062,28411 062USDNYQ20,59
NP I PoOGamestop2.5. 17:06:2711,0211,0311,031,05695 811USDNYQ10,91
NP I PoOGap Inc2.5. 17:06:4720,5220,5320,533,502 153 180USDNYQ19,83
NP I PoOGEMZ Crp2.5. 15:35:08--0,000,001 000 000USDPNK,00
NP I PoOGenuine Parts Co2.5. 17:06:00156,69156,89156,850,0590 584USDNYQ156,77
NP I PoOGuess ?2.5. 17:05:0226,3126,3326,321,35109 460USDNYQ25,97
NP I PoOHennes & Mauritz2.5. 17:06:28171,40171,45171,45-3,001 348 225SEKSTO176,75
NP I PoOHennes Unsp ADR2.5. 16:29:22--3,12-2,83450USDPNK3,21
NP I PoOHome Depot2.5. 17:06:44332,87333,05333,050,33513 809USDNYQ331,97
NP I PoOHornbach Holding2.5. 16:32:1874,1074,5074,200,822 057EURGER73,60
NP I PoOHunt Gold28.2. 23:20:00--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX19.4. 18:02:200,130,150,130,765 454PLNWSE,13
NP I PoOChildren's Place2.5. 17:06:417,647,697,5912,95340 431USDNSQ6,72
NP I PoOINBOOK2.5. 12:27:320,810,880,89-1,5538 056PLNWSE,90
NP I PoOInditex- ------EURMCE42,85
NP I PoOIndustria Unsp ADR3.3. 23:19:58--15,36-2,35203 494USDPNK22,74
NP I PoOInchcape2.5. 17:06:327,637,657,64-3,85187 557GBPLSE7,95
NP I PoOInter Cars2.5. 17:00:00537,00540,00537,000,75359PLNWSE533,00
NP I PoOIntersport Pols2.5. 9:00:000,780,810,780,0015PLNWSE,78
NP I PoOJD Sports Fsn Rg2.5. 17:06:511,141,141,141,383 813 078GBPLSE1,12
NP I PoOKaren Notebook2.5. 15:01:320,350,400,400,002 168PLNWSE,40
NP I PoOKering SA Unsp ADR2.5. 17:02:28--34,39-0,5954 057USDPNK34,59
NP I PoOKingfisher2.5. 17:05:162,452,452,45-1,532 466 064GBPLSE2,48
NP I PoOKingfisher Sp ADR2.5. 16:55:32--6,07-1,6617 621USDPNK6,17
NP I PoOKohl's2.5. 17:06:4624,1824,1924,202,76773 240USDNYQ23,55
NP I PoOKomputronik2.5. 15:52:404,784,804,770,002 642PLNWSE4,77
NP I PoOLKQ Corp2.5. 17:06:0943,5343,5643,540,95447 320USDNSQ43,13
NP I PoOLowe's2.5. 17:06:46227,23227,40227,35-0,08406 658USDNYQ227,52
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER23,00
NP I PoOLumber Liquid2.5. 17:05:231,541,551,551,64108 347USDNYQ1,52
NP I PoOMacy's2.5. 17:06:4418,9318,9418,964,441 156 125USDNYQ18,15
NP I PoOMarineMax2.5. 17:06:0524,6224,7124,670,6340 758USDNYQ24,51
NP I PoOMarks & Spencer2.5. 17:06:062,552,562,550,312 000 551GBPLSE2,55
NP I PoOMedion AG30.4. 17:36:0411,7011,8011,800,001EURGER11,80
NP I PoOMothercare2.5. 9:15:410,060,070,06-2,3612 232GBPLSE,06
NP I PoONetflix Inc2.5. 17:06:38560,60561,00560,911,67683 531USDNSQ551,71
NP I PoONew World Depart- ------HKDHKG,24
NP I PoONew World Depart Depository Receipt25.4. 23:20:00--0,71-42,011 000USDPNK,71
NP I PoONEXT2.5. 17:06:2790,1290,1490,14-0,5549 964GBPLSE90,64
NP I PoONordstrom2.5. 17:06:5319,2719,2819,282,50406 411USDNYQ18,81
NP I PoOOcado Group2.5. 17:06:143,493,493,491,781 255 875GBPLSE3,43
NP I PoOOrbit Drop27.2. 23:20:00--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg2.5. 17:06:463,963,973,970,1383 149USDNSQ3,96
NP I PoOPPR2.5. 17:06:46322,80322,90322,85-2,1784 518EURPAR330,00
NP I PoORent-A-Center2.5. 17:06:2029,9329,9729,95-5,28326 829USDNSQ31,62
NP I PoORoss Stores2.5. 17:06:38128,50128,54128,540,56576 716USDNSQ127,82
NP I PoOSally B2.5. 17:06:4710,7410,7510,741,51139 610USDNYQ10,58
NP I PoOSherwin-Williams2.5. 17:06:46304,29304,45304,430,36279 212USDNYQ303,34
NP I PoOSignet Jewel2.5. 17:06:2496,6796,7996,730,8158 447USDNYQ95,95
NP I PoOSports Direct2.5. 17:06:368,068,078,070,12150 940GBPLSE8,06
NP I PoOSupergroup2.5. 17:04:240,070,070,07-5,81440 218GBPLSE,07
NP I PoOTakkt2.5. 17:00:0213,0613,1413,100,4619 653EURGER13,04
NP I PoOTarget2.5. 17:06:34157,59157,68157,660,791 276 563USDNYQ156,43
NP I PoOTJX Cos Inc2.5. 17:06:4595,1495,1695,151,421 654 549USDNYQ93,82
NP I PoOTractor Supply2.5. 17:05:05267,61267,87267,74-1,26314 396USDNSQ271,17
NP I PoOTripAdvisor Ord Shs When Issued2.5. 17:06:3526,4226,4326,470,55203 939USDNSQ26,32
NP I PoOUlta Salon2.5. 17:06:58399,21399,69399,35-0,69147 080USDNSQ402,11
NP I PoOUNITEDLABELS2.5. 12:16:092,422,542,42-5,47170EURGER2,48
NP I PoOUrban Outfitters2.5. 17:06:4439,0339,0739,031,38183 725USDNSQ38,50
NP I PoOVOXX2.5. 17:01:316,026,076,051,092 029USDNSQ5,98
NP I PoOZumiez2.5. 17:06:4417,2117,2417,210,5318 787USDNSQ17,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
Jakarta SE Composite Indexvypsat---7 234,2001.05.2024
Zdroj: BCPP