Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,36145,38-0,10
Msft396,65396,740,27
Nokia9,1649,174-6,31
IBM207,16207,25-1,89
Mercedes-Benz Group AG46,18546,195-0,21
PFE25,1825,191,47
16.07.2026 16:32:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 16:27:3985,7285,9886,001,6233 780USDNYQ84,63
NP I PoOAmercan Water16.7. 16:32:34131,64131,76131,701,93162 481USDNYQ129,21
NP I PoOAmeren16.7. 16:32:09112,06112,16112,130,67118 926USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 16:32:38175,84176,06176,000,5890 941USDNYQ174,98
NP I PoOAvista16.7. 16:31:5041,9842,0342,031,3736 794USDNYQ41,46
NP I PoOBedzin16.7. 15:07:0621,1521,6021,600,932 005PLNWSE21,40
NP I PoOBKW16.7. 16:31:11135,30135,50135,40-1,0215 555CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 16:32:1775,1675,2875,221,3659 574USDNYQ74,21
NP I PoOBrookfield Infr16.7. 16:31:0238,8638,9838,940,5470 904USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 13:30:0983,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 16:32:2550,3750,5750,401,3537 132USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 16:32:5042,8142,8342,820,23741 352USDNYQ42,72
NP I PoOCentrica16.7. 16:32:221,721,721,72-2,553 602 831GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 16:32:1474,0774,1074,100,11431 429USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 16:32:0729,0529,3829,210,2710 650USDNSQ29,13
NP I PoOConsol Edison16.7. 16:32:09110,86110,91110,920,55160 929USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 16:32:4071,4071,4171,420,63613 664USDNYQ70,97
NP I PoODrax Grp16.7. 16:30:027,627,637,63-1,4866 129GBPLSE7,75
NP I PoODTE Energy16.7. 16:31:44147,50147,72147,640,4762 235USDNYQ146,95
NP I PoODuke Energy16.7. 16:32:17125,28125,34125,280,76385 305USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 16:31:51--21,60-2,2214 057USDPNK22,09
NP I PoOEdison Intl16.7. 16:32:1177,6377,6977,671,28381 396USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 16:15:03197,80198,60198,60-0,951 789EURPAR200,50
NP I PoOElia System Op16.7. 16:29:51135,10135,30135,10-2,6014 535EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 16:32:4419,7319,7519,74-0,90215 792PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00210,00222,00210,00-2,786 692HUFBUD216,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 16:31:40--11,38-2,2787 041USDPNK11,64
NP I PoOEnergia De Port16.7. 16:31:494,484,484,48-2,252 581 934EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 11:24:1370,0071,0070,00-1,416EURGER69,80
NP I PoOEngie16.7. 16:32:4526,6926,7026,69-1,29900 833EURPAR27,04
NP I PoOEngie Sp ADR16.7. 16:31:21--30,62-1,4334 499USDPNK31,06
NP I PoOEntergy16.7. 16:32:11114,57114,73114,650,36113 730USDNYQ114,24
NP I PoOEVN16.7. 16:28:3929,1029,1529,10-1,368 835EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 16:32:4548,9348,9448,930,60357 638USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 15:37:4119,7119,7319,72-0,48305 011EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 16:29:2314,1814,3614,340,561 508USDNYQ14,18
NP I PoOHawaiian Elec16.7. 16:32:2413,7613,7713,772,00180 539USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt15.7. 23:20:00--0,770,003 078USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 16:32:02132,06133,23132,471,5632 979USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 16:30:31149,69150,16149,970,4458 818USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 16:19:2371,5072,3072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 16:32:1621,2221,2721,230,6758 675USDNYQ21,09
NP I PoOMGE Energy16.7. 16:31:0480,9281,8881,521,2620 926USDNSQ80,50
NP I PoOMiddlesex Water16.7. 16:30:5255,4555,9355,691,7012 749USDNSQ54,76
NP I PoOMVV Energie16.7. 14:44:3230,0030,3030,00-0,99321EURGER30,40
NP I PoONatl Grid Rg16.7. 16:32:2012,1212,1312,13-1,822 348 129GBPLSE12,35
NP I PoONextEra Energy16.7. 16:32:4989,2589,2889,270,191 056 017USDNYQ89,10
NP I PoONiSource16.7. 16:32:4945,9445,9645,960,55360 435USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,211,251,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 16:32:34134,82134,97134,90-2,18204 643USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 16:32:1449,0849,1149,120,7592 621USDNYQ48,75
NP I PoOOneok Inc16.7. 16:32:0892,5092,5892,541,65430 123USDNYQ91,03
NP I PoOOrmat Tech16.7. 16:32:22107,11107,39107,32-2,17131 574USDNYQ109,70
NP I PoOOtter Tail16.7. 16:31:5391,5691,7291,781,7735 631USDNSQ90,18
NP I PoOPEP16.7. 16:29:2260,7061,3060,700,66170 668PLNWSE60,30
NP I PoOPG E16.7. 16:32:5017,5417,5517,540,172 418 513USDNYQ17,51
NP I PoOPinnacle West16.7. 16:31:42108,16108,29108,231,0891 387USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 16:27:0010,6010,6610,64-0,753 513EURGER10,72
NP I PoOPNM Resources16.7. 16:30:3357,3957,4557,420,5489 721USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 16:32:229,319,319,31-0,431 751 770PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 16:32:1452,5952,6752,630,90138 624USDNYQ52,16
NP I PoOPPL16.7. 16:32:4535,9335,9435,930,62717 300USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 16:32:3479,4079,4479,43-0,56239 508USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 16:23:483,593,603,60-1,10407 257EURLIS3,64
NP I PoORubis16.7. 16:22:2231,9431,9831,980,1320 630EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 16:28:48--63,71-2,0415 692USDPNK65,05
NP I PoOSempra Energy16.7. 16:32:1492,5092,6892,57-0,23153 649USDNYQ92,78
NP I PoOSevern Trent16.7. 16:30:2029,6029,6229,64-0,67105 673GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 16:32:3595,2995,3695,360,80392 508USDNYQ94,60
NP I PoOSouthwest Gas16.7. 16:30:0492,0492,2392,181,0224 516USDNYQ91,25
NP I PoOSSE16.7. 16:31:2524,2824,3024,29-1,581 520 829GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 16:28:0912,9513,2213,071,381 198USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 16:22:1618,2618,3518,351,3826 962USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 16:32:359,259,259,25-0,541 806 218PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 12:24:031,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 16:32:4714,8014,8114,80-0,07464 987USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 15:30:30--3,100,521USDPNK3,10
NP I PoOUGI16.7. 16:32:3536,9737,0437,012,17190 258USDNYQ36,22
NP I PoOUnited Utilities16.7. 16:32:1513,4313,4513,44-1,39309 102GBPLSE13,63
NP I PoOVeolia Environ16.7. 16:32:2837,1537,1737,16-0,96644 141EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 9:00:016,757,958,3518,4415PLNWSE7,05
NP I PoOYork Water16.7. 16:32:2730,6830,9230,691,1012 120USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 15:14:5816,8216,8816,80-1,291 843PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 16:38:524 051,78-0,524 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 595,0315.07.2026
Warsaw SE WIG Indexvypsat16.7. 16:38:00142 864,29-0,38143 407,0815.07.2026
Zdroj: BCPP