Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN149,78149,80,64
Msft512,5513,93-0,60
Nokia8,978,982-1,75
IBM225,01226,50,42
Mercedes-Benz Group AG41,2841,295-0,02
PFE28,6628,720,10
28.09.2026 11:10:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.09.2026 16:16:31
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 349,00 0,00 0,00 93 844 884
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAm States Water26.9. 2:04:00P77,16131,6582,800,00238 085USDNYQ82,80
NP I PoOAmercan Water28.9. 11:00:13P128,66132,20130,910,003USDNYQ130,91
NP I PoOAmeren26.9. 2:04:00P72,85101,0099,390,002 427 010USDNYQ99,39
NP I PoOAQUA22.9. 18:00:1311,8012,0012,001,692PLNWSE11,80
NP I PoOAtco- ------CADTOR73,01
NP I PoOAtmos Energy26.9. 2:04:00P152,00160,00157,210,001 040 389USDNYQ157,21
NP I PoOAvista26.9. 2:04:00P33,0042,3535,110,00859 424USDNYQ35,11
NP I PoOBedzin28.9. 9:00:0120,1520,6020,602,743PLNWSE20,05
NP I PoOBKW28.9. 11:09:55120,00120,20120,20-0,175 340CHFSWX120,40
NP I PoOBlack Hills Corp26.9. 2:04:00P45,3177,2870,460,001 864 515USDNYQ70,46
NP I PoOBrookfield Infr26.9. 2:04:00P34,2635,7534,760,00806 040USDNYQ34,76
NP I PoOBurgenland Hldg25.9. 17:49:56-84,0084,000,605EURVIE84,00
NP I PoOCal Water Svc26.9. 2:04:00P43,0073,8746,170,00360 842USDNYQ46,17
NP I PoOCdn Utilities- ------CADTOR50,30
NP I PoOCenterPnt Energy26.9. 2:04:00P35,3938,1236,840,006 859 602USDNYQ36,84
NP I PoOCentrica28.9. 11:10:111,481,481,480,641 396 194GBPLSE1,47
NP I PoOCK Infrastructur Rg- ------HKDHKG65,30
NP I PoOCMS Energy28.9. 11:10:16P62,0070,0063,350,64479USDNYQ62,95
NP I PoOCons Water Co26.9. 2:00:00P27,5938,5027,860,0077 522USDNSQ27,86
NP I PoOConsol Edison26.9. 2:04:00P101,49105,29103,100,001 921 720USDNYQ103,10
NP I PoOČEZ25.9. 16:16:31--1 349,000,0069 503CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc28.9. 11:01:01P60,0162,1260,890,35109USDNYQ60,68
NP I PoODrax Grp28.9. 11:09:468,158,168,150,9320 030GBPLSE8,08
NP I PoODTE Energy26.9. 2:04:00P118,00127,37121,440,002 022 605USDNYQ121,44
NP I PoODuke Energy26.9. 2:04:00P113,00114,82113,350,003 749 351USDNYQ113,35
NP I PoOE.ON25.9. 14:19:22--422,200,008CZKPSE-KOBOS422,20
NP I PoOE.ON Depository Receipt25.9. 23:20:00P--19,60-0,15121 339USDPNK19,60
NP I PoOEdison Intl28.9. 11:07:08P52,6653,3152,970,61380USDNYQ52,65
NP I PoOELEC STRASBOURG28.9. 11:07:07164,60165,80165,600,73251EURPAR164,40
NP I PoOElia System Op28.9. 11:10:02118,80119,10119,000,594 111EURBRU118,30
NP I PoOEmera- ------CADTOR67,48
NP I PoOEnagas- ------EURMCE16,62
NP I PoOEndesa- ------EURMCE42,18
NP I PoOENEA28.9. 11:10:0319,4219,4419,440,0043 023PLNWSE19,44
NP I PoOENEFI AM28.9. 9:10:51210,00216,00210,000,002 019HUFBUD210,00
NP I PoOEnel- ------EURMIL8,91
NP I PoOEnel SpA, Depository Receipt, Xetra25.9. 23:20:00P--10,181,80470 128USDPNK10,18
NP I PoOEnergia De Port28.9. 11:10:114,834,844,84-0,06951 325EURLIS4,84
NP I PoOEnergie B Wurtt28.9. 10:39:4568,2070,0068,000,004EURGER68,00
NP I PoOEngie28.9. 11:10:2823,2823,3023,29-0,26324 487EURPAR23,35
NP I PoOEngie Sp ADR25.9. 23:20:00P--26,650,04180 136USDPNK26,65
NP I PoOEntergy26.9. 2:04:00P93,42103,1398,570,003 339 206USDNYQ98,57
NP I PoOEVN28.9. 10:47:3828,5028,6528,601,423 574EURVIE28,20
NP I PoOFirstEnergy Corp26.9. 2:04:00P43,3046,2643,300,004 121 354USDNYQ43,30
NP I PoOFortis- ------CADTOR75,10
NP I PoOFortum Oyj28.9. 10:15:3923,7023,7223,711,2477 389EURHEL23,42
NP I PoOGas Natural- ------EURMCE29,10
NP I PoOGenie Energy26.9. 2:04:00P6,3718,0015,920,0086 942USDNYQ15,92
NP I PoOHawaiian Elec26.9. 2:04:00P9,009,209,100,002 566 076USDNYQ9,10
NP I PoOHera- ------EURMIL3,55
NP I PoOHK & China Gas Depository Receipt25.9. 23:20:00P--0,85-2,323 514USDPNK,85
NP I PoOHuaneng Power- ------HKDHKG5,62
NP I PoOChesapeake Utils26.9. 2:04:00P105,50204,74128,770,00215 104USDNYQ128,77
NP I PoOChina Water- ------HKDHKG4,19
NP I PoOIberdrola SA- ------EURMCE20,33
NP I PoOIDACORP26.9. 2:04:00P52,50204,60129,780,00658 778USDNYQ129,78
NP I PoOJersey28.9. 10:44:444,304,504,31-3,69894GBPLSE4,45
NP I PoOKogeneracja28.9. 11:03:4377,4077,5077,40-0,132 401PLNWSE77,50
NP I PoOMainova AG22.9. 18:22:22376,00398,00388,000,003EURFRA376,00
NP I PoOMDU Res Group26.9. 2:04:00P18,7218,9218,760,001 827 486USDNYQ18,76
NP I PoOMGE Energy26.9. 2:00:00P69,36111,3970,060,00244 928USDNSQ70,06
NP I PoOMiddlesex Water26.9. 2:00:00P52,9459,9053,470,00184 283USDNSQ53,47
NP I PoOMVV Energie25.9. 13:57:3930,2030,6030,20-0,66401EURGER30,40
NP I PoONatl Grid Rg28.9. 11:10:4511,3511,3511,350,69419 624GBPLSE11,27
NP I PoONextEra Energy28.9. 11:09:19P76,0076,6976,390,414 623USDNYQ76,08
NP I PoONiSource26.9. 2:04:00P39,0540,0839,420,005 004 839USDNYQ39,42
NP I PoONorthern Electrc Preferred Stock28.9. 9:36:571,161,191,180,003 000GBPLSE1,18
NP I PoONRG Energy26.9. 2:04:00P98,00101,99100,370,002 619 016USDNYQ100,37
NP I PoOOGE Energy Corp26.9. 2:04:00P32,5071,2444,810,002 274 987USDNYQ44,81
NP I PoOOrmat Tech28.9. 11:00:43P91,5094,9992,25-1,474 873USDNYQ93,63
NP I PoOOtter Tail26.9. 2:00:00P-99,0089,340,00202 686USDNSQ89,34
NP I PoOPEP28.9. 10:54:3552,0052,1051,900,589 845PLNWSE51,60
NP I PoOPG E28.9. 11:01:41P12,3212,4312,370,247 257USDNYQ12,34
NP I PoOPinnacle West26.9. 2:04:00P37,20103,1491,740,001 500 474USDNYQ91,74
NP I PoOPlambck Neu Enrg28.9. 10:12:386,997,067,041,152 305EURGER6,96
NP I PoOPNM Resources26.9. 2:04:00P23,5359,4058,520,001 446 651USDNYQ58,52
NP I PoOPolska Grupa Energetyczna28.9. 11:10:3913,2013,2113,211,42802 356PLNWSE13,02
NP I PoOPortland Gen Ele26.9. 2:04:00P18,7474,4946,850,002 146 673USDNYQ46,85
NP I PoOPPL28.9. 11:04:43P30,8332,6332,00-0,0973USDNYQ32,03
NP I PoOPublic Power28.9. 11:10:4223,5023,5423,522,44524 615EURATH22,96
NP I PoOPublic Srvce Ent26.9. 2:04:00P66,1569,0067,020,003 284 087USDNYQ67,02
NP I PoORed Electrica- ------EURMCE14,96
NP I PoOREN28.9. 11:08:443,593,603,590,56139 423EURLIS3,57
NP I PoORubis28.9. 11:10:1334,6034,6634,620,1213 660EURPAR34,58
NP I PoORWE25.9. 15:44:04--1 444,000,005CZKPSE-KOBOS1 444,00
NP I PoORWE Depository Receipt25.9. 23:33:47P--67,130,8534 817USDPNK67,94
NP I PoOSempra Energy28.9. 11:08:52P76,6181,0178,440,65104USDNYQ77,93
NP I PoOSevern Trent28.9. 11:09:0830,8630,8830,890,8727 990GBPLSE30,62
NP I PoOSnam Rete Gas- ------EURMIL5,59
NP I PoOSouthern28.9. 11:02:05P82,0084,1783,570,83216USDNYQ82,88
NP I PoOSouthwest Gas26.9. 2:04:00P33,15129,9682,440,00799 152USDNYQ82,44
NP I PoOSSE28.9. 11:10:0224,8524,8624,861,22211 427GBPLSE24,56
NP I PoOStar Gas Partner Units26.9. 2:04:00P5,1420,5212,830,007 152USDNYQ12,83
NP I PoOSubrbn Propane Units26.9. 2:04:00P16,3426,4216,620,00188 308USDNYQ16,62
NP I PoOTAURON Pol Energ28.9. 11:10:358,758,768,760,34266 615PLNWSE8,73
NP I PoOTerna- ------EURMIL9,17
NP I PoOTESGAS28.9. 9:43:521,631,641,640,616PLNWSE1,63
NP I PoOThe AES Corp28.9. 11:06:37P14,7814,9214,83-0,27709USDNYQ14,87
NP I PoOTokyo Elec Power- ------JPYTYO522,10
NP I PoOTokyo Elec Power Depository Receipt25.9. 23:20:00P--3,30-6,911 620USDPNK3,30
NP I PoOUGI26.9. 2:04:00P33,3139,8736,510,001 388 212USDNYQ36,51
NP I PoOUnited Utilities28.9. 11:09:5314,1014,1214,110,64133 597GBPLSE14,02
NP I PoOVeolia Environ28.9. 11:10:2231,2331,2431,23-0,41201 244EURPAR31,36
NP I PoOVerbund AG25.9. 13:17:50--1 503,000,00130CZKPSE-KOBOS1 503,00
NP I PoOVerbund Sp ADR25.9. 23:20:00P--14,210,45366USDPNK14,21
NP I PoOWODKAN28.9. 9:00:016,707,457,5010,29294PLNWSE6,80
NP I PoOYork Water26.9. 2:00:00P30,6836,0030,980,00453 900USDNSQ30,98
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange28.9. 10:44:1917,5217,5817,54-0,11933PLNWSE17,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat28.9. 11:16:134 324,09-0,404 341,5025.09.2026
PX Indexvypsat25.9. 16:35:002 721,270,002 721,2725.09.2026
Warsaw SE WIG Indexvypsat28.9. 11:16:00156 809,20-0,23157 173,6225.09.2026
Zdroj: BCPP