Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13651366-0,51
KB100710101,10
PKN153,82153,86-1,55
Msft531,1531,92-0,48
Nokia8,3968,408-3,11
IBM226,8229,10,36
Mercedes-Benz Group AG39,91539,9250,81
PFE29,4329,490,79
15.10.2026 11:22:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.10.2026 16:28:41
Cn Ping An (2318.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
5,78 -0,99 -0,06 15 256
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Cn Ping An - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE15.10. 11:02:05P346,77358,58354,001,10229USDNYQ350,15
NP I PoOAdmiral Group15.10. 11:16:4037,3037,3437,322,1355 206GBPLSE36,54
NP I PoOAFLAC Inc15.10. 2:04:00P112,67120,00118,210,001 737 558USDNYQ118,21
NP I PoOAllianz15.10. 11:16:40432,50432,60432,501,48149 568EURGER426,20
NP I PoOAllianz Slovensk14.10. 12:09:10-330,00330,000,00-EURBRA330,00
NP I PoOAllstate Corp15.10. 2:04:00P225,00241,19236,170,001 985 470USDNYQ236,17
NP I PoOAmer Intl Group15.10. 2:04:00P76,6678,9077,430,002 673 920USDNYQ77,43
NP I PoOAmerican Finl15.10. 2:04:00P131,00228,62145,630,00337 219USDNYQ145,63
NP I PoOAMERISAFE15.10. 2:00:00P24,6726,0024,640,00315 506USDNSQ24,64
NP I PoOArch Capital Gp15.10. 2:00:00P90,39102,7497,600,002 364 722USDNSQ97,60
NP I PoOArthur J Gallag15.10. 2:04:00P220,00255,00237,040,001 006 277USDNYQ237,04
NP I PoOAssurant15.10. 2:04:00P223,20334,80276,330,00475 790USDNYQ276,33
NP I PoOAssured Guaranty15.10. 2:04:00P66,0070,7768,980,00371 024USDNYQ68,98
NP I PoOAviva Rg15.10. 11:16:367,067,077,061,491 040 677GBPLSE6,96
NP I PoOAxa SA15.10. 11:16:4043,0343,0443,031,37541 810EURPAR42,45
NP I PoOAxa SA Depository Receipt14.10. 23:20:00P--47,310,5579 529USDPNK47,31
NP I PoOAXIS Capital15.10. 2:04:00P90,22106,7398,060,00714 584USDNYQ98,06
NP I PoOBerkshire Hatha15.10. 2:04:00P747 000,00950 000,24789 585,010,00164USDNYQ789 585,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR38,03
NP I PoOBrown & Brown15.10. 2:04:00P61,5066,6364,800,002 001 549USDNYQ64,80
NP I PoOCincinnati Fin15.10. 2:00:00P151,62180,86166,670,00365 302USDNSQ166,67
NP I PoOCitizens15.10. 2:04:00P2,053,603,370,00129 347USDNYQ3,37
NP I PoOCn Ping An- ------HKDHKG50,60
NP I PoOCNA Financial15.10. 2:04:00P19,1175,5847,240,00386 931USDNYQ47,24
NP I PoOCNO Finan15.10. 2:04:00P53,2954,5153,550,001 506 259USDNYQ53,55
NP I PoOCrawford15.10. 2:04:00P4,9619,8412,400,0069 160USDNYQ12,40
NP I PoOCrawford15.10. 2:04:00P4,8113,7911,940,006 284USDNYQ11,94
NP I PoODonegal Group15.10. 2:00:00P18,2128,9218,180,00149 454USDNSQ18,18
NP I PoOEmployers Holdgs15.10. 2:04:00P20,0079,4849,990,00108 817USDNYQ49,99
NP I PoOErie Indemnity15.10. 11:03:30P184,52368,17231,100,431 309USDNSQ230,11
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 289,58
NP I PoOFirst American F15.10. 2:04:00P61,5062,8062,070,00703 288USDNYQ62,07
NP I PoOGenerali SpA- ------EURMIL42,20
NP I PoOGenworth Finl15.10. 2:04:00P8,849,178,820,003 324 578USDNYQ8,82
NP I PoOGreat-West Life- ------CADTOR90,14
NP I PoOHannover Ruckv Depository Receipt14.10. 23:20:00P--50,28-0,0818 218USDPNK50,28
NP I PoOHannover Rueckv15.10. 11:16:43272,40272,60272,401,4966 724EURGER268,40
NP I PoOHanover Insurnce15.10. 2:04:00P91,61240,00226,170,00230 662USDNYQ226,17
NP I PoOHansard Global15.10. 10:43:420,550,560,55-2,513 863GBPLSE,57
NP I PoOHilltop Holdings15.10. 2:04:00P28,0357,3836,270,00273 020USDNYQ36,27
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ45,75
NP I PoOInsur Aust Group- ------AUDASX8,30
NP I PoOLegal & General15.10. 11:16:332,952,962,961,134 239 952GBPLSE2,92
NP I PoOLincoln National15.10. 2:04:00P38,4042,7140,220,001 507 682USDNYQ40,22
NP I PoOLoews15.10. 2:04:00P105,69114,78109,100,00699 618USDNYQ109,10
NP I PoOManulife Finl- ------CADTOR61,46
NP I PoOMapfre- ------EURMCE4,31
NP I PoOMarkel15.10. 2:04:00P1 750,001 819,001 797,100,0047 292USDNYQ1 797,10
NP I PoOMarsh & McLennan15.10. 11:08:37P174,13199,15183,873,0739USDNYQ178,40
NP I PoOMBIA15.10. 2:04:00P1,786,944,400,00370 048USDNYQ4,40
NP I PoOMercury General15.10. 2:04:00P41,17160,81102,390,00274 491USDNYQ102,39
NP I PoOMetLife15.10. 2:04:00P100,00101,8399,720,003 699 480USDNYQ99,72
NP I PoOMunich Re15.10. 11:16:36540,60540,80540,601,35105 191EURGER533,40
NP I PoONuernberger Bet15.10. 9:02:31122,50126,00126,001,611EURGER124,50
NP I PoOOld Rep Intl15.10. 11:05:44P38,4745,1238,640,59177USDNYQ38,41
NP I PoOPing An In Sp ADR-H14.10. 23:20:00P--12,81-2,29254 684USDPNK12,81
NP I PoOPower Corp CA- ------CADTOR90,61
NP I PoOPrimerica15.10. 11:10:36P277,00280,00279,210,311 556USDNYQ278,35
NP I PoOProgressive15.10. 11:16:46P206,72219,24214,210,35290USDNYQ213,46
NP I PoOPrudential15.10. 11:16:409,009,009,000,21772 719GBPLSE8,98
NP I PoOPrudential Finl15.10. 2:04:00P110,76120,80113,490,001 634 113USDNYQ113,49
NP I PoOPZU15.10. 11:16:4673,6273,6473,620,57390 548PLNWSE73,20
NP I PoOReinsurance Grop15.10. 2:04:00P216,00415,06261,050,00773 490USDNYQ261,05
NP I PoORenaissanceRe15.10. 2:04:00P138,70539,82339,510,00541 843USDNYQ339,51
NP I PoOSafety Insurance15.10. 2:00:00P99,75162,85103,940,00101 122USDNSQ103,94
NP I PoOSampo Rg-A15.10. 10:21:188,978,978,970,201 565 722EURHEL8,96
NP I PoOScor15.10. 11:14:2633,8233,8433,821,68104 759EURPAR33,26
NP I PoOStandard Life Rg15.10. 11:16:002,402,412,401,69325 936GBPLSE2,36
NP I PoOStewart Info Svc15.10. 2:04:00P20,3481,3450,840,00536 143USDNYQ50,84
NP I PoOStorebrand ASA- ------NOKOSL187,10
NP I PoOSun Life Financl- ------CADTOR111,21
NP I PoOSwiss Life26.8. 9:27:20923,20923,80923,600,282 961CHFVTX921,00
NP I PoOSwiss Re26.8. 9:27:25141,05141,10141,100,3937 373CHFVTX140,55
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK44,18
NP I PoOThe Hartford Insurance Group Inc15.10. 2:04:00P125,07137,31131,960,001 563 812USDNYQ131,96
NP I PoOTravlrs15.10. 11:11:08P372,00385,98381,500,97694USDNYQ377,82
NP I PoOUNIQA14.10. 12:42:02419,00421,40417,200,000CZKPSE-KOBOS417,20
NP I PoOUnumProvident15.10. 2:04:00P37,0594,8091,460,002 214 050USDNYQ91,46
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX729,00
NP I PoOVienna Insur Sp ADR5.10. 15:30:01P--14,77-11,8250USDPNK16,75
NP I PoOVIG15.10. 10:51:271 626,001 636,001 641,002,502 142CZKPSE-KOBOS1 601,00
NP I PoOVOTUM15.10. 11:03:2045,5545,6045,55-0,112 520PLNWSE45,60
NP I PoOWhite Mtn Ins15.10. 2:04:00P844,773 294,942 098,010,0019 692USDNYQ2 098,01
NP I PoOWR Berkley15.10. 2:04:00P65,8577,8173,800,002 015 445USDNYQ73,80
NP I PoOZurich Financial26.8. 9:27:21596,60596,80596,600,2711 112CHFVTX595,00
NP I PoOZurich Insur Sp ADR14.10. 23:20:00P--35,400,28101 984USDPNK35,40
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP