Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ138013821,10
KB105110520,67
PKN149,34149,420,19
Msft497,7498,360,00
Nokia8,2988,311,67
IBM235,39236,10,00
Mercedes-Benz Group AG46,68546,7-0,84
PFE26,426,510,00
10.08.2026 10:55:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 07.08.2026
Allianz (US Other OTC (Pink Sheets))
Závěr k 7.8.2026 Změna (%) Změna (USD) Objem obchodů (ks)
508,63 0,09 0,45 177
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Allianz - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE8.8. 2:04:00P350,00359,30350,310,001 354 698USDNYQ350,31
NP I PoOAdmiral Group10.8. 10:49:1438,2638,2838,29-1,4857 749GBPLSE38,86
NP I PoOAFLAC Inc8.8. 2:04:00P123,12125,58124,610,002 452 927USDNYQ124,61
NP I PoOAllianz10.8. 10:49:22438,80439,00439,001,27117 778EURGER433,50
NP I PoOAllianz Slovensk5.8. 13:10:16300,00330,00330,0010,001EURBRA300,00
NP I PoOAllstate Corp8.8. 2:04:00P250,00274,99267,000,002 751 228USDNYQ267,00
NP I PoOAmer Intl Group8.8. 2:04:00P78,0079,8978,780,004 674 354USDNYQ78,78
NP I PoOAmerican Finl8.8. 2:04:00P58,90229,53145,590,00271 783USDNYQ145,59
NP I PoOAMERISAFE8.8. 2:00:00P28,9032,0029,120,00211 737USDNSQ29,12
NP I PoOArch Capital Gp8.8. 2:00:00P98,00100,5098,480,001 125 175USDNSQ98,48
NP I PoOArthur J Gallag8.8. 2:04:00P241,02263,00248,120,001 128 735USDNYQ248,12
NP I PoOAssurant8.8. 2:04:00P117,14308,87289,550,00486 785USDNYQ289,55
NP I PoOAssured Guaranty8.8. 2:04:00P75,0179,6075,430,00588 357USDNYQ75,43
NP I PoOAviva Rg10.8. 10:49:217,087,087,08-0,70536 386GBPLSE7,13
NP I PoOAxa SA10.8. 10:49:2144,6644,6744,67-0,84198 362EURPAR45,05
NP I PoOAxa SA Depository Receipt7.8. 23:20:00P--52,140,2946 319USDPNK52,14
NP I PoOAXIS Capital8.8. 2:04:00P41,87163,15103,490,00492 558USDNYQ103,49
NP I PoOBerkshire Hatha8.8. 2:04:00P742 000,00942 198,79780 085,970,0072USDNYQ780 085,97
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR37,74
NP I PoOBrown & Brown8.8. 2:04:00P67,0872,0571,430,001 665 337USDNYQ71,43
NP I PoOCincinnati Fin8.8. 2:00:00P173,05185,17176,860,00366 202USDNSQ176,86
NP I PoOCitizens8.8. 2:04:00P3,564,333,800,00395 286USDNYQ3,80
NP I PoOCn Ping An- ------HKDHKG57,15
NP I PoOCNA Financial8.8. 2:04:00P20,9257,1452,020,00375 542USDNYQ52,02
NP I PoOCNO Finan8.8. 2:04:00P22,1887,8155,160,00524 916USDNYQ55,16
NP I PoOCrawford8.8. 2:04:00P5,0112,4312,430,0022 469USDNYQ12,43
NP I PoOCrawford8.8. 2:04:00P5,5515,1213,770,00151 818USDNYQ13,77
NP I PoODonegal Group8.8. 2:00:00P19,1119,3319,240,0098 754USDNSQ19,24
NP I PoOEmployers Holdgs8.8. 2:04:00P19,9078,7749,490,00165 773USDNYQ49,49
NP I PoOErie Indemnity8.8. 2:00:00P140,00-252,580,00239 683USDNSQ252,58
NP I PoOFairfax Finl- ------CADTOR2 370,05
NP I PoOFirst American F8.8. 2:04:00P42,5479,0074,220,00533 890USDNYQ74,22
NP I PoOGenerali SpA- ------EURMIL44,81
NP I PoOGenworth Finl8.8. 2:04:00P9,689,879,690,002 885 732USDNYQ9,69
NP I PoOGreat-West Life- ------CADTOR91,49
NP I PoOHannover Ruckv Depository Receipt7.8. 23:20:00P--48,860,744 559USDPNK48,86
NP I PoOHannover Rueckv10.8. 10:49:10252,80253,00252,80-0,3212 882EURGER253,60
NP I PoOHanover Insurnce8.8. 2:04:00P185,76359,31229,080,00148 108USDNYQ229,08
NP I PoOHansard Global10.8. 9:00:120,510,550,531,927 708GBPLSE,52
NP I PoOHilltop Holdings8.8. 2:04:00P15,8460,4439,040,00163 836USDNYQ39,04
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,22
NP I PoOInsur Aust Group- ------AUDASX8,63
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General10.8. 10:49:173,113,113,11-1,694 496 679GBPLSE3,16
NP I PoOLincoln National8.8. 2:04:00P45,0048,8246,030,001 572 475USDNYQ46,03
NP I PoOLoews8.8. 2:04:00P85,56138,60115,530,00452 970USDNYQ115,53
NP I PoOManulife Finl- ------CADTOR61,78
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel8.8. 2:04:00P1 865,002 095,011 875,050,0051 178USDNYQ1 875,05
NP I PoOMarsh & McLennan8.8. 2:04:00P170,00193,00191,650,001 688 617USDNYQ191,65
NP I PoOMBIA8.8. 2:04:00P4,808,175,110,001 177 236USDNYQ5,11
NP I PoOMercury General8.8. 2:04:00P44,02119,22109,500,00276 930USDNYQ109,50
NP I PoOMetLife8.8. 2:04:00P96,54100,9197,770,004 312 838USDNYQ97,77
NP I PoOMunich Re10.8. 10:49:44515,80516,20516,000,1241 189EURGER515,40
NP I PoONuernberger Bet5.8. 12:47:29122,50-122,500,0020EURGER125,00
NP I PoOOld Rep Intl8.8. 2:04:00P17,7446,4743,030,00848 805USDNYQ43,03
NP I PoOPing An In Sp ADR-H7.8. 23:20:00P--14,610,14127 824USDPNK14,61
NP I PoOPower Corp CA- ------CADTOR93,49
NP I PoOPrimerica8.8. 2:04:00P221,00504,09321,380,00180 753USDNYQ321,38
NP I PoOProgressive8.8. 2:04:00P210,27223,11215,330,001 755 245USDNYQ215,33
NP I PoOPrudential10.8. 10:48:5310,4010,4110,40-0,43369 394GBPLSE10,45
NP I PoOPrudential Finl8.8. 2:04:00P118,22121,25121,280,002 079 940USDNYQ121,28
NP I PoOPZU10.8. 10:49:3972,9672,9872,98-0,11288 977PLNWSE73,06
NP I PoOReinsurance Grop8.8. 2:04:00P216,00394,12246,330,00512 656USDNYQ246,33
NP I PoORenaissanceRe8.8. 2:04:00P129,38508,08321,870,00164 110USDNYQ321,87
NP I PoOSafety Insurance8.8. 2:00:00P99,75104,74103,500,00183 750USDNSQ103,50
NP I PoOSampo Rg-A10.8. 9:54:119,569,569,56-0,69206 171EURHEL9,63
NP I PoOScor10.8. 10:49:3834,4634,4834,48-0,0650 787EURPAR34,50
NP I PoOStandard Life Rg10.8. 10:49:272,522,522,52-0,20294 781GBPLSE2,53
NP I PoOStewart Info Svc8.8. 2:04:00P27,41108,4268,190,00205 560USDNYQ68,19
NP I PoOStorebrand ASA- ------NOKOSL206,00
NP I PoOSun Life Financl- ------CADTOR114,25
NP I PoOSwiss Life10.8. 10:49:49947,80948,00947,80-0,677 899CHFVTX954,20
NP I PoOSwiss Re10.8. 10:49:45137,65137,75137,70-0,5898 601CHFVTX138,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,87
NP I PoOThe Hartford Insurance Group Inc8.8. 2:04:00P139,17150,13143,280,001 474 033USDNYQ143,28
NP I PoOTravlrs8.8. 2:04:00P371,75399,00384,310,001 235 165USDNYQ384,31
NP I PoOUNIQA10.8. 10:28:40442,80445,40445,200,77120CZKPSE-KOBOS441,80
NP I PoOUnumProvident8.8. 2:04:00P36,6492,7090,560,001 448 353USDNYQ90,56
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX790,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG10.8. 10:40:501 741,001 747,001 746,00-1,081 741CZKPSE-KOBOS1 765,00
NP I PoOVOTUM10.8. 10:46:2043,1543,5043,501,523 982PLNWSE42,85
NP I PoOWhite Mtn Ins8.8. 2:04:00P2 010,153 371,402 149,440,0030 154USDNYQ2 149,44
NP I PoOWR Berkley8.8. 2:04:00P68,8775,2071,600,001 495 877USDNYQ71,60
NP I PoOZurich Financial10.8. 10:49:50591,20591,40591,20-0,3424 451CHFVTX593,20
NP I PoOZurich Insur Sp ADR7.8. 23:20:00P--36,561,13190 601USDPNK36,56
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat10.8. 10:55:4826 387,120,2626 319,4507.08.2026
Zdroj: BCPP