Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,66
KB-0,40
PKN129,62129,78-6,56
Msft382,93382,96-2,75
Nokia12,03512,050,42
IBM266,22266,5-1,64
Mercedes-Benz Group AG46,7546,77-4,36
PFE26,0626,070,10
17.06.2026 20:45:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.6.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 199,00 -0,66 -8,00 1 265 922 942
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 20:42:3976,7176,8776,80-1,35130 035USDNYQ77,85
NP I PoOAmercan Water17.6. 20:42:44126,28126,37126,33-1,67780 845USDNYQ128,47
NP I PoOAmeren17.6. 20:45:57109,37109,42109,40-0,98675 505USDNYQ110,48
NP I PoOAQUA17.6. 18:07:2612,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 20:42:53169,38169,60169,47-0,10763 772USDNYQ169,63
NP I PoOAvista17.6. 20:42:5239,1839,2139,19-4,46508 604USDNYQ41,02
NP I PoOBedzin17.6. 18:08:0421,6522,2022,300,45423PLNWSE22,20
NP I PoOBKW17.6. 17:30:33-138,50137,900,5892 400CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 20:42:1672,1372,2272,15-1,85416 558USDNYQ73,51
NP I PoOBrookfield Infr17.6. 20:45:4037,7137,7537,73-0,95478 005USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 20:42:4044,9945,0845,04-0,91160 338USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 20:45:5242,8942,9042,90-1,052 845 302USDNYQ43,35
NP I PoOCentrica17.6. 17:35:241,791,791,79-1,6813 465 462GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 20:42:5473,3973,4173,40-0,85918 795USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 20:41:4429,6029,7729,61-0,9450 984USDNSQ29,89
NP I PoOConsol Edison17.6. 20:42:48106,96107,04106,99-1,271 028 790USDNYQ108,37
NP I PoOČEZ17.6. 16:15:04--1 199,00-0,661 054 675CZKPSE-KOBOS1 199,00
NP I PoODominion Resourc17.6. 20:45:5568,3868,3968,37-0,183 582 265USDNYQ68,50
NP I PoODrax Grp17.6. 17:35:167,537,547,54-0,99999 388GBPLSE7,61
NP I PoODTE Energy17.6. 20:45:34147,36147,47147,45-0,94406 139USDNYQ148,85
NP I PoODuke Energy17.6. 20:42:16123,98124,02124,00-1,631 348 835USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39--437,85-0,70247CZKPSE-KOBOS437,85
NP I PoOE.ON Depository Receipt17.6. 20:38:33--21,05-0,05129 503USDPNK21,06
NP I PoOEdison Intl17.6. 20:42:5371,3171,3671,34-1,001 119 887USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 17:35:09196,00200,00198,600,514 899EURPAR197,60
NP I PoOElia System Op17.6. 17:35:17132,00134,20133,60-0,22104 229EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 18:08:0419,5219,5519,500,00208 733PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14--230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 20:40:53--11,36-1,02206 051USDPNK11,48
NP I PoOEnergia De Port17.6. 17:36:154,354,414,410,7813 145 528EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 16:47:3167,6069,0068,005,261 108EURGER65,80
NP I PoOEngie17.6. 17:39:2526,9427,0026,960,222 484 641EURPAR26,90
NP I PoOEngie Sp ADR17.6. 20:41:18--31,09-0,51105 333USDPNK31,25
NP I PoOEntergy17.6. 20:42:53111,40111,48111,44-0,85775 648USDNYQ112,39
NP I PoOEVN17.6. 17:50:0029,1029,1529,30-0,5174 387EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 20:42:5346,2946,3146,33-2,875 357 907USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 17:00:0019,9820,0019,960,761 006 091EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 20:37:1513,8813,9313,910,0768 824USDNYQ13,90
NP I PoOHawaiian Elec17.6. 20:42:2413,1113,1213,12-2,601 034 605USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt17.6. 20:38:03--0,85-5,503 779USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 20:41:16120,10120,34120,24-1,5676 085USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 20:42:30141,66141,76141,72-0,99177 753USDNYQ143,13
NP I PoOJersey17.6. 16:22:274,484,524,581,6724 536GBPLSE4,50
NP I PoOKogeneracja17.6. 18:08:0573,8074,0074,000,543 899PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 20:45:3520,9420,9620,96-0,29439 972USDNYQ21,02
NP I PoOMGE Energy17.6. 20:42:4675,6075,7375,67-1,61106 787USDNSQ76,91
NP I PoOMiddlesex Water17.6. 20:41:5651,8051,9751,85-1,20117 262USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,0030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 17:35:2012,1612,1712,16-0,6511 242 892GBPLSE12,24
NP I PoONextEra Energy17.6. 20:45:5885,9986,0186,00-0,274 796 217USDNYQ86,23
NP I PoONiSource17.6. 20:42:5447,1247,1247,12-1,262 113 168USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 17:28:201,241,261,23-1,5972 941GBPLSE1,25
NP I PoONRG Energy17.6. 20:45:41133,67133,97133,801,29812 519USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 20:45:5347,5547,5747,55-0,67736 141USDNYQ47,87
NP I PoOOneok Inc17.6. 20:46:0185,7885,8685,82-0,571 517 324USDNYQ86,31
NP I PoOOrmat Tech17.6. 20:42:06129,09129,46129,32-3,46622 949USDNYQ133,96
NP I PoOOtter Tail17.6. 20:40:5386,7587,1086,92-2,4781 922USDNSQ89,12
NP I PoOPEP17.6. 18:08:0660,0060,1060,50-1,634 982PLNWSE61,50
NP I PoOPG E17.6. 20:42:5316,5216,5316,54-1,225 981 035USDNYQ16,74
NP I PoOPinnacle West17.6. 20:45:54102,72102,86102,79-1,02347 633USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 17:35:1510,3610,4810,500,5719 389EURGER10,44
NP I PoOPNM Resources17.6. 20:42:1456,6456,6556,65-0,40991 590USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 18:08:0410,0210,0410,020,942 348 838PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 20:42:4649,7749,8249,80-1,96386 110USDNYQ50,79
NP I PoOPPL17.6. 20:42:5435,4835,4935,49-2,457 631 732USDNYQ36,38
NP I PoOPublic Power17.6. 16:25:0223,3023,3223,341,662 034 036EURATH22,96
NP I PoOPublic Srvce Ent17.6. 20:45:5679,5379,5579,53-1,671 419 247USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 17:35:153,483,553,54-0,56589 623EURLIS3,56
NP I PoORubis17.6. 17:35:1033,5434,0833,780,42195 338EURPAR33,64
NP I PoORWE17.6. 13:58:181 315,001 325,001 316,20-3,586CZKPSE-KOBOS1 316,20
NP I PoORWE Depository Receipt17.6. 20:45:02--63,45-0,5486 788USDPNK63,79
NP I PoOSempra Energy17.6. 20:45:5390,7790,8490,80-1,061 040 936USDNYQ91,77
NP I PoOSevern Trent17.6. 17:35:0029,0229,0629,040,28730 303GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 20:45:5692,9592,9792,96-1,432 662 927USDNYQ94,31
NP I PoOSouthwest Gas17.6. 20:45:3586,7986,9186,89-1,34223 112USDNYQ88,07
NP I PoOSSE17.6. 17:35:1123,5423,5623,55-0,131 626 532GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 20:40:1512,3112,4412,33-1,2416 875USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 20:42:3316,8516,9216,85-1,86264 792USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 18:08:079,579,579,592,633 849 311PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 18:08:051,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 20:45:4814,6614,6714,670,202 884 121USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt17.6. 16:56:53--3,17-0,161 362USDPNK3,18
NP I PoOUGI17.6. 20:42:4633,7633,7733,76-1,46799 666USDNYQ34,26
NP I PoOUnited Utilities17.6. 17:35:1512,9612,9812,97-0,081 995 192GBPLSE12,98
NP I PoOVeolia Environ17.6. 17:35:2335,8235,9235,910,081 393 377EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:23--1 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 20:38:21--13,724,04301USDPNK13,19
NP I PoOWODKAN17.6. 18:07:276,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 20:41:5529,4629,5329,49-1,1772 933USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 18:08:0517,7017,7617,72-0,452 456PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 17:45:004 119,12-0,064 121,4616.06.2026
PX Indexvypsat17.6. 16:35:002 588,240,202 588,2417.06.2026
Warsaw SE WIG Indexvypsat17.6. 17:15:00140 339,700,55139 571,3216.06.2026
Zdroj: BCPP