Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB-0,19
PKN70,5470,561,74
Msft420,1420,15-0,20
Nokia3,59353,610,43
IBM168,63168,65-0,19
Mercedes-Benz Group AG68,1268,14-0,38
PFE28,5628,57-1,21
17.05.2024 21:43:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.05.2024
Power Corp CA (POW.TO, Toronto)
Závěr k 16.5.2024 Změna (%) Změna (CAD) Objem obchodů (CAD)
39,13 0,77 0,30 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Power Corp CA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE17.5. 21:43:37275,00275,07275,123,872 987 550USDNYQ264,88
NP I PoOAdmiral Group17.5. 17:35:0926,6826,7026,69-0,07444 094GBPLSE26,71
NP I PoOAFLAC Inc17.5. 21:43:5088,2988,3188,301,331 294 107USDNYQ87,14
NP I PoOAllianz17.5. 17:44:47267,00267,10267,400,41741 873EURGER266,30
NP I PoOAllianz Slovensk17.5. 15:46:33292,00-292,000,00-EURBRA292,00
NP I PoOAllstate Corp17.5. 21:43:45169,53169,57169,550,28549 876USDNYQ169,08
NP I PoOAmer Intl Group17.5. 21:43:5680,5680,5780,562,313 771 033USDNYQ78,74
NP I PoOAmerican Finl17.5. 21:43:46133,65133,72133,690,12111 327USDNYQ133,53
NP I PoOAMERISAFE17.5. 21:43:1946,3346,3946,36-0,1546 782USDNSQ46,43
NP I PoOArch Capital Gp17.5. 21:43:40101,02101,05101,062,27771 251USDNSQ98,82
NP I PoOArthur J Gallag17.5. 21:43:39257,73257,89257,820,90343 486USDNYQ255,52
NP I PoOAssurant17.5. 21:43:31175,38175,45175,46-0,01112 036USDNYQ175,48
NP I PoOAssured Guaranty17.5. 21:43:4276,8676,9476,93-0,54173 391USDNYQ77,35
NP I PoOAviv Preferred Stock17.5. 15:59:021,271,281,282,0085 935GBPLSE1,25
NP I PoOAviva Preferred Stock17.5. 17:24:461,361,381,392,4747 264GBPLSE1,36
NP I PoOAxa SA17.5. 17:35:1133,6433,7333,690,425 497 929EURPAR33,55
NP I PoOAxa SA Depository Receipt17.5. 21:36:09--36,710,9376 988USDPNK36,37
NP I PoOAXIS Capital17.5. 21:43:5571,5971,6071,621,37370 247USDNYQ70,65
NP I PoOBerkshire Hatha17.5. 21:43:40628 185,00628 499,80628 342,390,5214 247USDNYQ625 100,00
NP I PoOBrown & Brown4.3. 0:40:1542,5048,0044,520,002 329 574USDNYQ89,40
NP I PoOCatal Occidente- ------EURMCE36,75
NP I PoOCincinnati Fin17.5. 21:43:39119,76119,82119,791,07175 755USDNSQ118,52
NP I PoOCitizens17.5. 21:43:482,812,842,829,3043 927USDNYQ2,58
NP I PoOCn Ping An- ------HKDHKG43,00
NP I PoOCNA Financial17.5. 21:43:0445,2345,2645,240,4784 575USDNYQ45,03
NP I PoOCNO Finan17.5. 21:43:5828,8728,8828,880,24374 694USDNYQ28,81
NP I PoOCrawford17.5. 21:38:389,219,359,24-0,866 768USDNYQ9,32
NP I PoOCrawford17.5. 21:43:019,279,319,31-0,3326 634USDNYQ9,34
NP I PoODonegal Group17.5. 21:43:2113,2713,3013,29-0,3429 437USDNSQ13,33
NP I PoOEmployers Holdgs17.5. 21:42:4942,6242,6742,670,2136 656USDNYQ42,58
NP I PoOEnstar Group17.5. 21:43:39308,76309,63309,410,1630 612USDNSQ308,92
NP I PoOErie Indemnity17.5. 21:29:39397,47398,41398,000,4423 963USDNSQ396,27
NP I PoOEuCO17.5. 18:00:331,061,101,10-0,453 305PLNWSE1,11
NP I PoOFairfax Fin CP-J FR- ------CADTOR19,80
NP I PoOFairfax Finl- ------CADTOR1 556,46
NP I PoOFirst American F17.5. 21:44:0157,4457,4757,460,31154 931USDNYQ57,28
NP I PoOGenerali SpA- ------EURMIL24,84
NP I PoOGenworth Finl17.5. 21:43:576,716,726,721,901 416 789USDNYQ6,59
NP I PoOGreat-West Life- ------CADTOR42,62
NP I PoOHannover Ruckv Depository Receipt17.5. 20:16:59--40,88-0,585 682USDPNK41,12
NP I PoOHannover Rueckv17.5. 17:35:25226,50226,70225,90-0,70185 340EURGER227,50
NP I PoOHanover Insurnce17.5. 21:43:37137,20137,40137,350,6344 236USDNYQ136,48
NP I PoOHansard Global17.5. 12:09:160,500,510,51-0,06219GBPLSE,51
NP I PoOHartford Fin Ser17.5. 21:43:58103,40103,41103,401,21869 475USDNYQ102,17
NP I PoOHilltop Holdings17.5. 21:43:4532,0932,1032,10-0,3177 202USDNYQ32,20
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ34,84
NP I PoOInsur Aust Group- ------AUDASX6,50
NP I PoOIntact Financial- ------CADTOR228,33
NP I PoOLegal & General17.5. 17:35:272,532,532,53-0,7510 697 728GBPLSE2,55
NP I PoOLincoln National17.5. 21:43:2630,2330,2430,240,58607 305USDNYQ30,06
NP I PoOLoews17.5. 21:43:4077,7077,7377,700,65394 849USDNYQ77,20
NP I PoOManu NCP 1-11- ------CADTOR24,39
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR19,60
NP I PoOManulife Finl- ------CADTOR35,96
NP I PoOMapfre- ------EURMCE2,34
NP I PoOMarkel17.5. 21:44:001 657,901 660,171 659,090,3915 768USDNYQ1 652,58
NP I PoOMarsh & McLennan17.5. 21:43:47209,78209,82209,820,33608 609USDNYQ209,14
NP I PoOMBIA17.5. 21:41:285,985,995,990,93157 224USDNYQ5,93
NP I PoOMercury General17.5. 21:43:3058,4458,5058,490,91107 551USDNYQ57,96
NP I PoOMetLife17.5. 21:43:5474,0674,0774,070,821 469 554USDNYQ73,47
NP I PoOMunich Re17.5. 17:35:12458,70458,90457,800,75399 213EURGER454,40
NP I PoONuernberger Bet17.5. 15:35:2063,5064,0063,00-0,792 354EURGER64,00
NP I PoOOld Rep Intl17.5. 21:43:4132,1832,1932,210,91643 802USDNYQ31,92
NP I PoOPing An In Sp ADR-H17.5. 21:42:43--11,714,18246 718USDPNK11,24
NP I PoOPower Corp CA- ------CADTOR39,13
NP I PoOPrimerica17.5. 21:42:48227,39227,69227,501,41122 035USDNYQ224,33
NP I PoOProAssurance Cp17.5. 21:43:2314,8814,8914,881,71117 354USDNYQ14,63
NP I PoOProgressive17.5. 21:43:50209,05209,10209,081,001 201 153USDNYQ207,01
NP I PoOPrudential17.5. 17:35:098,198,198,19-0,995 954 823GBPLSE8,27
NP I PoOPrudential Finl17.5. 21:43:58121,22121,25121,231,08980 099USDNYQ119,93
NP I PoOPZU17.5. 18:00:3255,3055,3455,34-0,292 126 171PLNWSE55,50
NP I PoOReinsurance Grop17.5. 21:43:52212,28212,42212,320,99162 755USDNYQ210,23
NP I PoORenaissanceRe17.5. 21:42:57228,84229,05228,930,9296 910USDNYQ226,85
NP I PoORoyal & Sun All Preferred Stock17.5. 15:52:551,121,131,13-0,34152 286GBPLSE1,12
NP I PoOSafety Insurance17.5. 21:16:4180,3580,4880,43-0,6715 197USDNSQ80,97
NP I PoOScor17.5. 17:39:3429,7230,5630,22-6,092 319 352EURPAR32,18
NP I PoOStandard Life Rg17.5. 17:35:271,531,531,53-1,863 993 478GBPLSE1,56
NP I PoOStewart Info Svc17.5. 21:42:4864,7564,7964,750,5645 209USDNYQ64,39
NP I PoOStorebrand ASA- ------NOKOSL111,40
NP I PoOSun Life Financl- ------CADTOR70,12
NP I PoOSwiss Life17.5. 17:38:22623,40623,80626,60-5,43205 533CHFVTX662,60
NP I PoOSwiss Re17.5. 17:39:24109,85109,95110,102,281 478 255CHFVTX107,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK29,72
NP I PoOTopdanmark17.5. 16:59:54300,60301,00301,20-0,4670 739DKKCPH302,60
NP I PoOTravlrs17.5. 21:43:26219,16219,21219,21-0,01430 458USDNYQ219,22
NP I PoOUnipolsai- ------EURMIL2,69
NP I PoOUNIQA17.5. 9:06:44--203,40-0,882CZKPSE-KOBOS203,40
NP I PoOUnumProvident17.5. 21:43:4053,2253,2453,230,87449 123USDNYQ52,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX437,00
NP I PoOVienna Insur Sp ADR7.5. 16:18:22--6,09-2,6057USDPNK6,25
NP I PoOVIG17.5. 16:02:37--774,000,522 298CZKPSE-KOBOS774,00
NP I PoOVOTUM17.5. 18:00:3145,5045,6045,600,8817 860PLNWSE45,20
NP I PoOWhite Mtn Ins17.5. 21:39:081 728,101 755,151 781,582,614 374USDNYQ1 736,32
NP I PoOWR Berkley17.5. 21:43:4879,1479,1679,160,72472 226USDNYQ78,59
NP I PoOZurich Financial17.5. 17:30:02471,00471,20471,800,58440 890CHFVTX469,10
NP I PoOZurich Insur Sp ADR17.5. 21:41:23--51,980,1874 062USDPNK51,88
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP