Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ935,5936-0,27
KB7697700,26
PKN64,7864,840,45
Msft1,31
Nokia3,4433,4471,10
IBM0,17
Mercedes-Benz Group AG63,8563,870,44
PFE-2,00
18.06.2024 9:30:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2024
Woodside Petrole Rg (WDS.AX, Australian)
Závěr k 17.6.2024 Změna (%) Změna (AUD) Objem obchodů (AUD)
26,98 -1,03 -0,28 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Woodside Petrole Rg - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,17
NP I PoOAker- ------NOKOSL588,00
NP I PoOAker Kvaerner- ------NOKOSL15,84
NP I PoOAkita Drilling- ------CADTOR1,30
NP I PoOAlliance Rsc18.6. 2:00:00--23,49-0,04554 788USDNSQ23,49
NP I PoOAltaGas- ------CADTOR30,08
NP I PoOAminex17.6. 17:24:480,020,020,02-0,816 134 768GBPLSE,02
NP I PoOAnglo Pacific18.6. 9:21:480,760,770,77-0,2620 161GBPLSE,77
NP I PoOARC Resources- ------CADTOR24,01
NP I PoOBaytex Energy- ------CADTOR4,44
NP I PoOBogdanka18.6. 9:24:4330,1030,2830,140,943 513PLNWSE29,86
NP I PoOBonterra Energy- ------CADTOR4,99
NP I PoOBorders and Sou18.6. 9:00:230,020,030,02-3,443 854GBPLSE,03
NP I PoOBP18.6. 9:24:424,654,654,650,942 114 670GBPLSE4,61
NP I PoOBP Preferred Stock17.6. 15:37:491,521,581,560,45220GBPLSE1,55
NP I PoOBP Preferred Stock17.6. 12:39:501,411,481,44-0,351 323GBPLSE1,45
NP I PoOBP Prudhoe Bay Units18.6. 2:04:01--2,523,2882 747USDNYQ2,52
NP I PoOCabot Oil18.6. 2:03:59--26,67-0,226 212 319USDNYQ26,67
NP I PoOCadogan Petrol13.6. 16:49:110,020,020,02-5,5835 969GBPLSE,02
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,95
NP I PoOCameco- ------CADTOR70,39
NP I PoOCapri Ener RG18.6. 9:11:511,691,741,70-1,00638GBPLSE1,72
NP I PoOCdn Natural Rsc- ------CADTOR46,25
NP I PoOCenovus Energy- ------CADTOR25,06
NP I PoOCN Coal Energy Depository Receipt14.6. 16:12:21--25,334,111USDPNK24,33
NP I PoOCNOOC- ------HKDHKG21,30
NP I PoOCoal Energy18.6. 9:07:211,041,041,040,971 439PLNWSE1,03
NP I PoOConocoPhillips18.6. 2:04:00--109,540,145 754 208USDNYQ109,54
NP I PoOCVR Energy18.6. 2:04:00--27,051,42936 405USDNYQ27,05
NP I PoODaldrup & Soehne18.6. 9:06:578,348,608,442,68771EURGER8,22
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,84
NP I PoODet Norske- ------NOKOSL255,80
NP I PoODevon Energy18.6. 2:04:00--45,760,445 577 920USDNYQ45,76
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated18.6. 2:04:00--11,20-0,091 114 129USDNYQ11,20
NP I PoODN Oljeselskap- ------NOKOSL10,73
NP I PoODril-Quip Inc18.6. 2:04:00--17,710,80194 613USDNYQ17,71
NP I PoOEGPI Firecreek14.6. 23:20:00--0,000,00360 000USDPNK,00
NP I PoOEmpyrean Energy17.6. 15:58:160,000,000,004,211 641 478GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR16,26
NP I PoOEnbridge CRP-D- ------CADTOR16,31
NP I PoOEnbridge CRP-F- ------CADTOR16,84
NP I PoOEnbridge CRP-H- ------CADTOR17,77
NP I PoOEnbridge Inc- ------CADTOR47,83
NP I PoOEnergy Transfer Units18.6. 2:04:00--15,321,0610 193 834USDNYQ15,32
NP I PoOENI- ------EURMIL13,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,19
NP I PoOEnterprise Prodt Units18.6. 2:04:00--28,370,142 768 682USDNYQ28,37
NP I PoOEnviTec Biogas18.6. 9:12:0935,8036,1036,101,12611EURGER35,70
NP I PoOEOG Resources18.6. 2:04:00--119,080,712 388 860USDNYQ119,08
NP I PoOEQT18.6. 2:04:00--38,57-1,967 236 597USDNYQ38,57
NP I PoOEquinor ASA- ------NOKOSL288,75
NP I PoOEsso S A F18.6. 9:24:31168,20169,00168,801,691 865EURPAR166,00
NP I PoOEuronav18.6. 9:18:5714,6714,7014,671,661 040EURBRU14,43
NP I PoOEuropa Oil & Gas18.6. 9:23:260,010,010,010,18572 000GBPLSE,01
NP I PoOExmar NV Ord Shs17.6. 17:35:257,397,547,350,006 459EURBRU7,35
NP I PoOExxon Mobil18.6. 2:04:00--108,36-0,6921 147 943USDNYQ108,36
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOFirst Seismic19.2. 23:20:00--0,050,002 000USDPNK,08
NP I PoOForsys- ------CADTOR,86
NP I PoOFreehold Royalty- ------CADTOR13,60
NP I PoOFugro Br Rg18.6. 9:24:2522,3422,4022,360,7222 141EURAEX22,20
NP I PoOGalp Energia18.6. 9:23:3718,9818,9918,990,4030 850EURLIS18,92
NP I PoOGlobal Partners Units18.6. 2:04:01--47,00-0,4259 390USDNYQ47,00
NP I PoOGolar LNG18.6. 2:00:00--28,644,452 960 184USDNSQ28,64
NP I PoOGold Oil18.6. 9:19:300,000,000,003,4365 651 561GBPLSE,00
NP I PoOGreen Thumb Inds Rg17.6. 23:20:00--11,803,51428 792USDPNK11,80
NP I PoOGulf Altern5.6. 23:20:00--0,00-99,00100USDPNK,00
NP I PoOGulf Island18.6. 2:00:00--6,291,2939 925USDNSQ6,29
NP I PoOGulf Keystone Pt Rg18.6. 9:16:091,361,381,360,8265 574GBPLSE1,35
NP I PoOHalliburton18.6. 2:04:00--33,411,498 363 798USDNYQ33,41
NP I PoOHarbour Ener Rg18.6. 9:22:002,932,952,940,4118 993GBPLSE2,92
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,30
NP I PoOHelix Energy Sol18.6. 2:04:00--10,432,761 555 048USDNYQ10,43
NP I PoOHell Petrol17.6. 16:25:038,028,038,02-0,19169 717EURATH8,02
NP I PoOHelmerich18.6. 2:04:00--32,990,831 314 406USDNYQ32,99
NP I PoOHess18.6. 2:04:00--143,580,091 956 774USDNYQ143,58
NP I PoOHunting18.6. 9:24:193,923,933,93-0,3837 377GBPLSE3,95
NP I PoOChariot Oil17.6. 17:35:080,070,070,070,001 430 721GBPLSE,07
NP I PoOChevron18.6. 2:04:00--153,190,416 321 386USDNYQ153,19
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,66
NP I PoOImperial Oil Ltd- ------CADTOR88,53
NP I PoOInpex Hldg Unsp ADR17.6. 23:20:00--14,64-0,9592 370USDPNK14,64
NP I PoOIofina17.6. 17:32:540,190,200,200,00127 357GBPLSE,20
NP I PoOJohn Wood Group18.6. 9:21:321,961,971,970,6846 084GBPLSE1,96
NP I PoOKeyera- ------CADTOR36,54
NP I PoOKinder Morgan18.6. 2:04:00--19,670,4111 724 252USDNYQ19,67
NP I PoOLaramide- ------CADTOR,74
NP I PoOLundinPetroleum18.6. 9:24:327,137,167,130,5630 838SEKSTO7,09
NP I PoOMarathon18.6. 2:04:00--171,730,983 006 493USDNYQ171,73
NP I PoOMarathon Oil18.6. 2:04:00--27,320,077 118 091USDNYQ27,32
NP I PoOMaurel Prom18.6. 9:18:216,286,306,300,5610 840EURPAR6,27
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr18.6. 2:04:00--8,304,9949 979USDNYQ8,30
NP I PoOMOL Magyar Olaj Depository Receipt17.6. 23:20:00--4,126,3926 064USDPNK4,12
NP I PoOMOL-A Rg14.6. 11:58:00180,00199,00199,000,000CZKPSE-KOBOS199,00
NP I PoOMPLX LP, Unit, New York Stock Exchange18.6. 2:04:00--41,01-0,241 067 843USDNYQ41,01
NP I PoOMurphy Oil18.6. 2:04:00--38,721,101 463 009USDNYQ38,72
NP I PoOMV Oil Units18.6. 2:04:00--9,171,2121 792USDNYQ9,17
NP I PoONeste Oil18.6. 8:29:3617,6717,6917,681,3884 642EURHEL17,44
NP I PoONeste Oil Depository Receipt17.6. 23:20:00--9,36-1,40215 211USDPNK9,36
NP I PoONewpark Resource18.6. 2:04:00--7,780,26570 097USDNYQ7,78
NP I PoONorsk Hydro ASA- ------NOKOSL63,34
NP I PoONorsk Hydro ASA Depository Receipt17.6. 23:20:00--6,00-2,28129 756USDPNK6,00
NP I PoONorth Europe Oil18.6. 2:04:00--5,65-2,2591 487USDNYQ5,65
NP I PoONorwegian Energy- ------NOKOSL536,00
NP I PoONth Amer Constr Rg- ------CADTOR27,77
NP I PoONuVista Energy- ------CADTOR13,40
NP I PoOObsidian Energy Rg- ------CADTOR9,75
NP I PoOOccidental18.6. 2:04:00--60,200,607 717 187USDNYQ60,20
NP I PoOOceaneering Intl18.6. 2:04:00--21,381,18525 775USDNYQ21,38
NP I PoOOil & Gas Depository Receipt5.3. 11:49:004,068,005,800,0025USDLIB5,80
NP I PoOOil States Intl18.6. 2:04:00--4,031,77639 115USDNYQ4,03
NP I PoOOMV18.6. 9:02:52957,60970,60976,201,163CZKPSE-KOBOS965,00
NP I PoOOMV Depository Receipt17.6. 23:20:00--10,39-0,1922 942USDPNK10,39
NP I PoOONICO17.6. 17:59:0910,4010,8010,800,005PLNWSE10,80
NP I PoOPaladin Rsc- ------AUDASX13,46
NP I PoOPanoro- ------NOKOSL31,70
NP I PoOPantheon18.6. 9:23:230,270,270,270,00368 809GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR30,88
NP I PoOPatterson UTI18.6. 2:00:00--9,910,817 111 265USDNSQ9,91
NP I PoOPermian Basin Units18.6. 2:04:00--11,00-4,76289 976USDNYQ11,00
NP I PoOPetrel Resources17.6. 17:05:310,010,010,010,564 636 208GBPLSE,01
NP I PoOPetro Geo Svcs- ------NOKOSL8,29
NP I PoOPetro Matad18.6. 9:22:170,030,040,041,16584 638GBPLSE,03
NP I PoOPetrofac18.6. 9:25:010,140,150,14-2,31398 904GBPLSE,15
NP I PoOPetroChina- ------HKDHKG7,48
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,75
NP I PoOPeyto- ------CADTOR14,75
NP I PoOPhillips 6618.6. 2:04:00--137,290,391 790 833USDNYQ137,29
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,20
NP I PoOPKN ORLEN17.6. 16:06:09368,00370,80363,250,000CZKPSE-KOBOS363,25
NP I PoOPrecision Dril Rg- ------CADTOR90,03
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,66
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources18.6. 2:04:00--34,29-2,722 365 750USDNYQ34,29
NP I PoORegal Petroleum18.6. 9:00:170,160,170,176,252 000GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.6. 9:17:4270,7070,8070,70-0,142 585USDLIB70,80
NP I PoORepsol YPF- ------EURMCE14,30
NP I PoORepsol YPF Depository Receipt17.6. 23:20:00--15,310,5360 433USDPNK15,31
NP I PoORex Stores18.6. 2:04:00--45,64-0,46293 590USDNYQ45,64
NP I PoORockhopper Expl18.6. 9:08:080,150,150,152,01187 032GBPLSE,15
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum18.6. 9:03:180,030,040,03-0,43216 051GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC18.6. 2:04:00--6,120,491 967 622USDNYQ6,12
NP I PoOSabine Royalty Units18.6. 2:04:00--64,04-2,1466 749USDNYQ64,04
NP I PoOSan Juan Basin Units18.6. 2:04:00--3,93-2,00930 282USDNYQ3,93
NP I PoOSBM Offshore18.6. 9:22:2013,5713,5913,580,678 703EURAEX13,49
NP I PoOSeaBird- ------NOKOSL4,71
NP I PoOSerica Energy18.6. 9:23:501,521,521,522,08218 755GBPLSE1,49
NP I PoOSchlumberger18.6. 2:04:00--43,631,4711 065 455USDNYQ43,63
NP I PoOSchoeller Bleck18.6. 9:19:3937,7537,9537,800,801 038EURVIE37,50
NP I PoOSkotan17.6. 17:59:501,211,241,240,003 404PLNWSE1,24
NP I PoOSM Energy18.6. 2:04:00--46,270,981 632 380USDNYQ46,27
NP I PoOSoco Intl18.6. 9:02:150,240,250,240,285 000GBPLSE,25
NP I PoOSolstad Offshore- ------NOKOSL38,92
NP I PoOSouthwestern Ene18.6. 2:04:00--6,87-1,1513 813 305USDNYQ6,87
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.6. 9:22:210,540,550,554,56175 187GBPLSE,52
NP I PoOSubsea 7 Depository Receipt17.6. 23:20:00--17,80-0,031 345USDPNK17,80
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR49,97
NP I PoOTarga Resources18.6. 2:04:00--121,602,181 582 313USDNYQ121,60
NP I PoOTC Energy CR1P Rg-1- ------CADTOR15,71
NP I PoOTC Energy CR1P Rg-9- ------CADTOR17,37
NP I PoOTC Energy Rg- ------CADTOR52,45
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE12,02
NP I PoOTeekay Shipping18.6. 2:04:00--8,66-0,69587 954USDNYQ8,66
NP I PoOTetra Tech18.6. 2:04:00--3,19-0,93733 675USDNYQ3,19
NP I PoOTGS Nopec Geo- ------NOKOSL121,80
NP I PoOTotal SA18.6. 9:24:5062,2962,3162,310,50181 773EURPAR62,00
NP I PoOTransocean18.6. 2:04:00--5,200,5814 037 400USDNYQ5,20
NP I PoOTrican Well Svc- ------CADTOR4,54
NP I PoOTullow Oil18.6. 9:14:290,320,330,330,9230 723GBPLSE,32
NP I PoOUr Energy- ------CADTOR1,99
NP I PoOValero Energy18.6. 2:04:00--151,110,691 804 044USDNYQ151,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR5,15
NP I PoOVERBIO18.6. 9:19:4420,0420,1820,060,504 325EURGER19,96
NP I PoOVeren Rg- ------CADTOR10,22
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR14,99
NP I PoOVOC Energy Units18.6. 2:04:00--4,74-1,2567 813USDNYQ4,74
NP I PoOW&T Offshore18.6. 2:04:00--2,061,481 694 593USDNYQ2,06
NP I PoOWilliams Cos18.6. 2:04:00--41,260,225 588 817USDNYQ41,26
NP I PoOWoodside Petrole Rg- ------AUDASX26,98
NP I PoOWorld Fuel Svc18.6. 2:04:00--25,650,47538 321USDNYQ25,65
NP I PoOYanzhou Coal- ------HKDHKG18,12
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP