Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,16
KB10451,26
PKN85,0285,1-0,99
Msft500,25500,29-0,64
Nokia4,3554,4990,53
IBM286,99287,17-1,05
Mercedes-Benz Group AG53,0653,081,63
PFE25,8125,821,00
10.07.2025 18:29:46
Indexy online
AD Index online
select
AD Index online
 

  • 09.07.2025
West Fraser Timb (WFT.TO, Toronto)
Závěr k 9.7.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
103,60 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - West Fraser Timb - Materiály
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAberdeen Intl- ------CADTOR,03
NP I PoOADF Group- ------CADTOR7,89
NP I PoOAdmiralty Rsc- ------AUDASX,01
NP I PoOAgnico Eagle- ------CADTOR161,06
NP I PoOAH Conch Cement Depository Receipt10.7. 18:20:31--14,153,745 529USDPNK13,64
NP I PoOAir Liquide10.7. 17:35:46176,20176,76176,50-0,24438 162EURPAR176,92
NP I PoOAir Prods & Chem10.7. 18:29:06295,39295,92295,930,57330 510USDNYQ294,24
NP I PoOAkzo Nobel Br Rg10.7. 17:35:1060,5061,8061,421,35377 130EURAEX60,60
NP I PoOAlbemarle10.7. 18:29:3575,1075,1775,116,103 253 175USDNYQ70,79
NP I PoOAllegheny Tech10.7. 18:29:1787,8687,9687,870,08375 154USDNYQ87,80
NP I PoOALRO Slatina SA5.1. 16:35:572,222,242,24-0,4443 169RONBUH1,78
NP I PoOAltri SGPS SA10.7. 17:35:004,904,984,91-0,10438 354EURLIS4,92
NP I PoOAMAG10.7. 17:50:0124,2024,4024,200,8317 092EURVIE24,00
NP I PoOAmer Vanguard10.7. 18:28:064,114,134,13-1,5566 940USDNYQ4,19
NP I PoOAmerica Gld&Slvr Rg- ------CADTOR1,25
NP I PoOAmerigo Rscs- ------CADTOR2,27
NP I PoOAMG10.7. 17:38:5724,7425,0025,009,84785 389EURAEX22,76
NP I PoOAnglesey Mining10.7. 15:16:250,010,010,01-0,39298 791GBPLSE,01
NP I PoOAnglo American Rg10.7. 17:35:1921,2623,0022,523,782 585 571GBPLSE21,70
NP I PoOAnglo Amr Sp ADR10.7. 18:29:40--7,881,03120 806USDPNK7,80
NP I PoOAnglo Asian Min10.7. 17:40:251,601,751,71-0,8748 708GBPLSE1,69
NP I PoOAntofagasta10.7. 17:35:0118,4923,9018,841,051 130 145GBPLSE18,64
NP I PoOAPERAM10.7. 17:37:1027,1827,5027,44-1,51289 087EURAEX27,86
NP I PoOAPERAM Depository Receipt10.7. 16:11:28--31,86-0,3011USDPNK32,83
NP I PoOAptarGroup Inc10.7. 18:26:36159,48159,66159,57-0,1094 321USDNYQ159,73
NP I PoOArafura Rsc- ------AUDASX,19
NP I PoOARCTIC PAPER10.7. 18:00:0912,2412,3412,263,37225 684PLNWSE11,86
NP I PoOAriana Res10.7. 16:59:350,010,020,01-0,941 201 335GBPLSE,01
NP I PoOArkema10.7. 17:35:2365,5565,9065,851,78229 943EURPAR64,70
NP I PoOAstron Corp CDIs- ------AUDASX,55
NP I PoOAURUBIS AG10.7. 17:42:4994,7094,8094,951,71207 515EURGER93,35
NP I PoOB2Gold- ------CADTOR4,88
NP I PoOBall Corp10.7. 18:29:0658,5458,5658,551,05438 136USDNYQ57,94
NP I PoOBASF10.7. 17:36:3744,1144,1344,121,383 514 707EURGER43,52
NP I PoOBASF AG Depository Receipt10.7. 18:18:59--12,820,3191 863USDPNK12,78
NP I PoOBatero Gold- ------CADCVE,07
NP I PoOBezant Resources10.7. 17:35:290,000,000,00-6,12162 583 585GBPLSE,00
NP I PoOBHP Group Limited- ------AUDASX37,85
NP I PoOBoryszew10.7. 18:00:056,286,346,300,6424 308PLNWSE6,26
NP I PoOBotswana Diamond10.7. 16:02:380,000,000,002,863 928 577GBPLSE,00
NP I PoOCabot Corp10.7. 18:28:4978,5678,6778,62-0,29111 744USDNYQ78,84
NP I PoOCanfor- ------CADTOR14,40
NP I PoOCanfor Pulp- ------CADTOR,69
NP I PoOCarclo PLC10.7. 17:28:590,420,470,46-3,752 584 943GBPLSE,48
NP I PoOCarpenter Tech10.7. 18:29:19276,29276,76276,41-0,12274 772USDNYQ276,75
NP I PoOCCL Inds -A-- ------CADTOR78,99
NP I PoOCCL Industries- ------CADTOR80,05
NP I PoOCenterra Gold- ------CADTOR9,77
NP I PoOCentral Asia10.7. 17:35:171,451,681,48-8,072 681 994GBPLSE1,61
NP I PoOCentury Aluminum10.7. 18:28:5819,2019,2219,213,95360 037USDNSQ18,48
NP I PoOCF Industries10.7. 18:29:3895,6395,7495,69-3,10751 946USDNYQ98,75
NP I PoOClariant AG10.7. 17:31:02-8,908,901,60855 136CHFVTX8,76
NP I PoOClearwater10.7. 18:28:4130,1830,3530,272,8441 979USDNYQ29,43
NP I PoOCoeur d Alene10.7. 18:29:408,968,978,970,003 198 107USDNYQ8,97
NP I PoOCOGNOR10.7. 18:00:087,517,577,570,8718 229PLNWSE7,50
NP I PoOCommercial Metal10.7. 18:29:0752,8752,9052,890,84215 834USDNYQ52,45
NP I PoOCompa SA5.1. 16:54:470,580,580,58-0,34286 734RONBUH,50
NP I PoOCompass Min Intl10.7. 18:29:2922,3122,3322,321,69231 452USDNYQ21,95
NP I PoOCondor Resources- ------CADCVE,12
NP I PoOCopper Fox Mtls- ------CADCVE,25
NP I PoOCristalerias- ------CLPSGO2 700,00
NP I PoOCritical Element- ------CADCVE,43
NP I PoOCroda Intl Rg10.7. 17:35:2129,5033,5230,601,80236 465GBPLSE30,06
NP I PoOCVW Cleantech Rg- ------CADCVE,99
NP I PoODelignit10.7. 14:01:292,502,542,54-0,782 185EURGER2,56
NP I PoODundee Prec- ------CADTOR22,13
NP I PoOEagle Matls10.7. 18:29:43226,12226,55226,453,18172 758USDNYQ219,48
NP I PoOEastman Chem10.7. 18:29:3382,0082,1182,062,21558 973USDNYQ80,28
NP I PoOEcolab10.7. 18:28:14266,49266,82266,75-0,54372 075USDNYQ268,21
NP I PoOEKO EXPORT4.5. 17:58:551,641,601,630,0012 326PLNWSE1,41
NP I PoOEldorado Gold Rg- ------CADTOR27,21
NP I PoOEms-Chemie Hldg10.7. 17:31:02615,00622,50622,001,2211 230CHFSWX614,50
NP I PoOEndeavour- ------CADTOR7,22
NP I PoOEramet10.7. 17:35:1650,5050,8550,756,39106 352EURPAR47,70
NP I PoOErdene Resource Development Corp, Ordinary, The Toronto Stock Exchange- ------CADTOR,93
NP I PoOEurasia Mining10.7. 17:24:210,050,050,05-3,275 161 130GBPLSE,05
NP I PoOFerrexpo10.7. 17:35:150,460,820,480,951 562 894GBPLSE,47
NP I PoOFirst Majestic- ------CADTOR11,52
NP I PoOFMC10.7. 18:29:1943,1143,1443,13-1,16663 585USDNYQ43,63
NP I PoOFortescue Metals- ------AUDASX16,20
NP I PoOFortescue Sp ADR10.7. 18:23:26--21,862,6326 661USDPNK21,30
NP I PoOFPX Nickel Rg- ------CADCVE,25
NP I PoOFrancois Freres10.7. 17:05:13-21,0020,80-11,4923 611EURPAR23,50
NP I PoOFreeport-McMoRan10.7. 18:29:4547,0647,0747,073,258 554 936USDNYQ45,59
NP I PoOFresnillo10.7. 17:35:1013,0016,5014,651,10660 769GBPLSE14,49
NP I PoOFST Quantum Min- ------CADTOR23,58
NP I PoOFuturefuel10.7. 18:29:234,084,094,091,1156 691USDNYQ4,04
NP I PoOGiga Metals Rg- ------CADCVE,09
NP I PoOGivaudan10.7. 17:31:023 857,003 859,003 858,000,6810 358CHFVTX3 832,00
NP I PoOGlencore10.7. 17:35:263,073,153,103,9434 980 135GBPLSE2,98
NP I PoOGrange Resources- ------AUDASX,19
NP I PoOGreif10.7. 18:27:2968,0568,1568,050,2251 235USDNYQ67,90
NP I PoOGriffin Mining10.7. 17:35:101,943,001,940,5243 326GBPLSE1,93
NP I PoOH&R Br10.7. 17:36:024,964,974,970,0036 132EURGER4,97
NP I PoOHardex30.4. 18:00:120,260,290,290,001 060PLNWSE,25
NP I PoOHecla Mining10.7. 18:29:465,775,785,780,098 551 409USDNYQ5,77
NP I PoOHeidelbgCement10.7. 17:35:02205,40205,50204,80-0,05319 607EURGER204,90
NP I PoOHochschild Minin10.7. 17:35:002,302,852,712,261 065 887GBPLSE2,65
NP I PoOHolcim Ltd10.7. 17:36:0263,6063,5663,561,601 566 265CHFVTX62,56
NP I PoOHolland Colours10.7. 17:13:48114,00115,00115,000,00763EURAEX115,00
NP I PoOHolmen-A Rg10.7. 18:00:00368,00370,00370,001,931 203SEKSTO363,00
NP I PoOHolmen-B Rg10.7. 18:00:00379,80380,20380,201,6099 772SEKSTO374,20
NP I PoOHOTBLOK10.7. 17:59:253,873,903,900,007PLNWSE3,90
NP I PoOHudBay Minerals- ------CADTOR14,56
NP I PoOHuhtamaki Oyj10.7. 17:00:0031,7631,8031,841,92158 020EURHEL31,24
NP I PoOHuntsman Corp10.7. 18:29:4611,9411,9511,953,153 108 124USDNYQ11,58
NP I PoOChesapeake Gold- ------CADCVE1,90
NP I PoOChina Molybdenum- ------HKDHKG8,04
NP I PoOChina Steel Depository Receipt4.6. 10:10:3511,0016,0011,000,001 626USDLIB11,00
NP I PoOIAMGOLD- ------CADTOR9,48
NP I PoOIberpapel- ------EURMCE20,60
NP I PoOImerys10.7. 17:35:1328,3028,6028,381,2862 311EURPAR28,02
NP I PoOImpact Silver- ------CADCVE,34
NP I PoOImpala Platinum Depository Receipt10.7. 18:20:34--9,651,15109 194USDPNK9,54
NP I PoOIndust Klabin Depository Receipt9.7. 23:20:00--7,001,48981USDPNK7,00
NP I PoOIndustrial Nanot3.7. 23:10:00--0,000,0020 000USDPNK,00
NP I PoOInternational Paper Co 4.0% - USD16.6. 23:20:00--84,9924,86130USDPNK84,99
NP I PoOIntl Flav & Frag10.7. 18:28:0077,1877,3177,250,91344 272USDNYQ76,55
NP I PoOIntl Paper10.7. 18:29:2952,5552,5852,572,361 226 229USDNYQ51,36
NP I PoOIntl Tower Hill- ------CADTOR1,30
NP I PoOIzolacja Jarocin10.7. 18:00:083,813,873,870,00205PLNWSE3,87
NP I PoOIZOSTAL10.7. 18:00:052,532,542,54-0,3937 937PLNWSE2,55
NP I PoOJinshan Gold- ------CADTOR12,11
NP I PoOJohnson Matthey10.7. 17:35:049,6518,8518,751,24298 390GBPLSE18,52
NP I PoOJSW S.A.10.7. 18:00:0622,9823,0023,002,00267 076PLNWSE22,55
NP I PoOJubilee Platinum10.7. 17:35:000,030,040,03-1,492 490 187GBPLSE,03
NP I PoOK S10.7. 17:35:0415,8215,8515,83-1,86919 926EURGER16,13
NP I PoOK+S AG, Depository Receipt, Xetra10.7. 16:20:30--9,37-1,69471USDPNK9,53
NP I PoOKaiser Aluminum10.7. 18:25:4688,5988,9388,812,0628 066USDNSQ87,02
NP I PoOKarnalyte- ------CADTOR,13
NP I PoOKenmare Res10.7. 17:35:013,254,243,301,3841 827GBPLSE3,25
NP I PoOKety10.7. 18:00:06894,00895,50898,000,504 908PLNWSE893,50
NP I PoOKGHM30.6. 10:52:00--746,800,000CZKPSE-KOBOS746,80
NP I PoOKinross Gold- ------CADTOR20,98
NP I PoOKoppers Hldgs10.7. 18:29:2935,1635,2535,171,2133 053USDNYQ34,75
NP I PoOKPPD10.7. 18:00:0630,4031,4030,60-1,29290PLNWSE31,00
NP I PoOKronos Worldwide10.7. 18:27:326,666,686,670,1572 122USDNYQ6,66
NP I PoOLandec Corp10.7. 18:29:278,188,228,200,6171 543USDNSQ8,15
NP I PoOLANXESS10.7. 17:40:3326,8626,9027,001,89339 029EURGER26,50
NP I PoOLara Explor- ------CADCVE1,85
NP I PoOLenzing10.7. 17:50:0125,9526,0526,052,1658 492EURVIE25,50
NP I PoOLIBET10.7. 18:00:051,371,391,370,744 001PLNWSE1,36
NP I PoOLonza Group10.7. 17:31:02560,00569,60569,401,2180 383CHFVTX562,60
NP I PoOLonza Grp Unsp ADR10.7. 18:13:17--71,340,5611 039USDPNK70,94
NP I PoOLouisiana-Pacifc10.7. 18:28:4696,8196,9696,897,06416 749USDNYQ90,50
NP I PoOLundin Gold- ------CADTOR71,65
NP I PoOLundin Min- ------CADTOR14,11
NP I PoOLynas Corp- ------AUDASX8,28
NP I PoOM Marietta Matrl10.7. 18:26:01567,92569,13567,920,1685 358USDNYQ567,02
NP I PoOMag Silver Corp- ------CADTOR29,22
NP I PoOMATIV HOLDINGS INC10.7. 18:29:557,697,717,691,59136 150USDNYQ7,57
NP I PoOMayr-Melnhof10.7. 17:50:0176,7077,2077,001,0519 514EURVIE76,20
NP I PoOMEGARON9.7. 18:01:316,307,906,30-10,0069PLNWSE6,30
NP I PoOMennica10.7. 18:00:0729,6029,7029,700,682 319PLNWSE29,50
NP I PoOMesabi Trust10.7. 18:27:2624,5325,0024,892,5121 050USDNYQ24,28
NP I PoOMetsa Board -A-10.7. 17:00:005,645,725,64-0,352 112EURHEL5,66
NP I PoOMinaurum Gold- ------CADCVE,24
NP I PoOMinco Capital Rg- ------CADCVE,05
NP I PoOMinerals10.7. 18:29:3459,6659,9459,801,4647 455USDNYQ58,94
NP I PoOMiquel y Costas- ------EURMCE14,40
NP I PoOMonument Mining- ------CADCVE,40
NP I PoOMosaic10.7. 18:29:5036,1036,1136,11-3,241 529 400USDNYQ37,32
NP I PoOM-Real10.7. 17:00:003,253,263,262,65440 570EURHEL3,17
NP I PoOMyers Industries10.7. 18:29:2815,4515,5015,481,0831 729USDNYQ15,31
NP I PoONavigator Company10.7. 17:35:063,273,293,280,31510 290EURLIS3,27
NP I PoONew Gold- ------CADTOR6,51
NP I PoONewMarket10.7. 18:21:53736,45740,78736,460,6133 421USDNYQ732,01
NP I PoONewmont Mining10.7. 18:29:4459,1459,1559,140,663 464 050USDNYQ58,75
NP I PoONine Dragons- ------HKDHKG3,38
NP I PoONorthern Dynasty- ------CADTOR2,84
NP I PoONovaGold Resourc- ------CADTOR6,27
NP I PoONovozymes10.7. 16:59:34456,20456,40457,600,24328 085DKKCPH456,50
NP I PoONucor10.7. 18:29:31143,49143,57143,502,72802 950USDNYQ139,70
NP I PoONuinsco- ------CADTOR,01
NP I PoOOdlewnie10.7. 18:00:079,049,189,180,00140PLNWSE9,18
NP I PoOOlin Corp10.7. 18:29:4322,9622,9822,973,562 089 940USDNYQ22,18
NP I PoOOlivut Res- ------CADCVE,05
NP I PoOOrezone Gold- ------CADTOR1,10
NP I PoOOrica- ------AUDASX20,40
NP I PoOOrvana Minerals- ------CADTOR,52
NP I PoOOutokumpu10.7. 17:00:003,663,673,661,721 081 552EURHEL3,60
NP I PoOPackaging Corp10.7. 18:28:58208,84209,20209,142,48211 784USDNYQ204,08
NP I PoOPan African Res10.7. 17:35:170,460,520,490,102 465 215GBPLSE,49
NP I PoOPannErgy10.7. 17:20:011 470,001 475,001 470,000,001 070HUFBUD1 470,00
NP I PoOPearl Gold9.7. 8:47:580,450,620,55-9,0950EURFRA,55
NP I PoOPLASMA SYSTEM10.5. 17:58:190,14-0,160,008 020PLNWSE,13
NP I PoOPlatinum Group Rg- ------CADTOR2,05
NP I PoOPPG Industries10.7. 18:29:38119,77119,85119,851,40366 717USDNYQ118,19
NP I PoOQuaker Chemical10.7. 18:29:12131,49132,48132,052,9861 037USDNYQ128,23
NP I PoORath26.6. 17:50:0624,0026,0025,205,0078EURVIE24,00
NP I PoORecticel SA10.7. 17:35:1710,6010,9210,884,8245 413EURBRU10,38
NP I PoORio Tinto Ltd- ------AUDASX107,59
NP I PoORio Tinto PLC10.7. 17:35:2844,4745,0044,484,003 533 367GBPLSE42,77
NP I PoORobinson10.7. 11:42:291,251,451,29-4,462 500GBPLSE1,30
NP I PoORocca10.7. 17:59:253,623,663,660,00109PLNWSE3,58
NP I PoORopczyce10.7. 18:00:0727,2027,8027,802,961 372PLNWSE27,00
NP I PoORoyal Gold Inc10.7. 18:29:15159,15159,24159,20-0,75349 157USDNSQ160,39
NP I PoORPM Intl10.7. 18:29:32114,55114,69114,650,45202 680USDNYQ114,14
NP I PoORuukki Group Oyj10.7. 17:00:000,290,290,297,30206 115EURHEL,27
NP I PoOS Sh Pechem- ------HKDHKG1,28
NP I PoOSalzgitter10.7. 17:35:0427,7827,8827,94-0,71560 058EURGER28,14
NP I PoOSanwil10.7. 18:00:081,281,281,28-1,1624 023PLNWSE1,30
NP I PoOSCA10.7. 18:00:00126,90126,95126,902,791 234 263SEKSTO123,45
NP I PoOSctts Miracle Gr10.7. 18:26:4569,8469,9769,901,35121 776USDNYQ68,97
NP I PoOSeabridge Gold- ------CADTOR20,77
NP I PoOSealed Air10.7. 18:29:1532,7732,7932,781,08292 315USDNYQ32,43
NP I PoOSemapa Sociedade10.7. 17:35:0417,1017,3617,340,9317 069EURLIS17,18
NP I PoOSensient Tech10.7. 18:29:25109,11109,29109,100,32181 781USDNYQ108,75
NP I PoOSherritt Intnl- ------CADTOR,15
NP I PoOSchnitzer Steel10.7. 18:30:0029,9930,0030,00-0,02558 137USDNSQ30,00
NP I PoOSika Rg10.7. 17:34:46-211,20211,202,18267 404CHFVTX206,70
NP I PoOSilver Bull Res Rg9.7. 23:20:00--0,224,6242 050USDPNK,22
NP I PoOSilvercorp Metal- ------CADTOR6,37
NP I PoOSniezka10.7. 18:00:0980,8082,2082,201,48220PLNWSE81,00
NP I PoOSolomon Gold10.7. 17:35:030,060,070,071,478 683 052GBPLSE,07
NP I PoOSolvay SA10.7. 17:35:1229,6230,1830,141,96244 849EURBRU29,56
NP I PoOSonoco Products10.7. 18:29:0647,4147,4447,421,32245 522USDNYQ46,80
NP I PoOSouthern Copper10.7. 18:28:38101,81101,99101,871,95886 321USDNYQ99,92
NP I PoOSSAB10.7. 18:00:0061,9862,0262,023,02998 361SEKSTO60,20
NP I PoOSSAB -B-10.7. 18:00:0060,8460,9260,842,983 130 379SEKSTO59,08
NP I PoOStalprodukt10.7. 18:00:09250,00253,00253,000,00447PLNWSE253,00
NP I PoOSteel Dynamics10.7. 18:28:41137,50137,74137,541,07414 467USDNSQ136,08
NP I PoOStepan10.7. 18:24:3360,2660,6860,260,9713 047USDNYQ59,68
NP I PoOSteppe Cement10.7. 12:17:380,140,170,16-2,1750 316GBPLSE,16
NP I PoOStora Enso10.7. 17:00:009,499,509,472,292 101 431EURHEL9,26
NP I PoOStora Enso10.7. 17:00:009,829,869,881,6512 891EURHEL9,72
NP I PoOStora Enso -A-10.7. 18:00:00--111,004,725 650SEKSTO106,00
NP I PoOStora Enso Depository Receipt10.7. 18:05:55--11,152,073 870USDPNK10,92
NP I PoOStora Enso -R-10.7. 18:00:00105,70105,90105,702,52285 145SEKSTO103,10
NP I PoOStratex Intl10.7. 17:17:030,000,000,004,55106 322 634GBPLSE,00
NP I PoOSunCoke Energy10.7. 18:28:288,668,678,673,40276 236USDNYQ8,38
NP I PoOSunrise Diamonds9.7. 12:17:080,000,000,000,0027 250 000GBPLSE,00
NP I PoOSvenska Cellulosa A10.7. 18:00:00126,80127,20127,403,077 938SEKSTO123,60
NP I PoOSymrise AG10.7. 17:35:2291,1291,1691,000,26357 986EURGER90,76
NP I PoOSynthomer Rg10.7. 17:35:050,851,030,995,53204 487GBPLSE,94
NP I PoOSZAR10.7. 17:59:260,100,100,10-1,963 106PLNWSE,10
NP I PoOTaseko Mines- ------CADTOR4,62
NP I PoOTata Steel Depository Receipt10.7. 17:35:1118,3019,0018,700,812 627USDLIB18,55
NP I PoOTeck Cominco- ------CADTOR52,61
NP I PoOTeck Cominco- ------CADTOR53,00
NP I PoOTernium Depository Receipt10.7. 18:28:2632,0032,1132,02-0,77130 756USDNYQ32,27
NP I PoOTessenderlo10.7. 17:35:0125,8026,9526,903,0719 424EURBRU26,10
NP I PoOThyssenKrupp10.7. 17:35:2810,9911,0011,001,485 547 610EURGER10,84
NP I PoOTiger Resource10.7. 17:29:320,000,000,00-10,3936 104 639GBPLSE,00
NP I PoOTNR Gold- ------CADCVE,09
NP I PoOTredegar Corp10.7. 18:09:429,159,209,181,184 102USDNYQ9,07
NP I PoOUmicore10.7. 17:35:2914,0514,3014,22-1,39462 230EURBRU14,42
NP I PoOUPM-Kymmene Oyj10.7. 17:00:0024,3724,3824,311,801 567 457EURHEL23,88
NP I PoOUsiminas Depository Receipt10.7. 18:16:24--0,82-3,5330 986USDPNK,85
NP I PoOVicat10.7. 17:36:4363,2063,6063,503,5961 719EURPAR61,30
NP I PoOVictrex PLC10.7. 17:35:206,608,137,281,25127 618GBPLSE7,19
NP I PoOVidrala SA- ------EURMCE96,30
NP I PoOvoestalpine9.7. 16:17:25--617,600,000CZKPSE-KOBOS617,60
NP I PoOVulcan Materials10.7. 18:28:53270,71271,07270,920,36352 117USDNYQ269,95
NP I PoOWacker Chemie10.7. 17:36:4171,7571,8571,052,30173 804EURGER69,45
NP I PoOWallbridge Mning- ------CADTOR,07
NP I PoOWest Fraser Timb- ------CADTOR103,60
NP I PoOWestern Copper- ------CADTOR1,76
NP I PoOWestern Sierra3.3. 23:19:58--0,01-4,4122 485USDPNK,00
NP I PoOWestlake Chem10.7. 18:29:2087,1487,3687,282,09277 617USDNYQ85,49
NP I PoOWEYERHAEUSER10.7. 18:29:4226,4526,4626,461,191 716 309USDNYQ26,15
NP I PoOWheaton Precious Rg- ------CADTOR121,60
NP I PoOYara Intl ASA- ------NOKOSL390,40
NP I PoOYara Intl Depository Receipt10.7. 18:19:21--19,18-1,043 780USDPNK19,38
NP I PoOZ A Pulawy10.7. 18:00:0551,4051,6051,600,39135PLNWSE51,40
NP I PoOZ Ch Police10.7. 18:00:089,049,169,161,55356PLNWSE9,02
NP I PoOZabkowice ERG9.7. 18:01:3045,0047,0047,000,00350PLNWSE47,00
NP I PoOZaklady Azotowe10.7. 18:00:0922,3422,4422,32-1,93102 161PLNWSE22,76
NP I PoOZREMB10.7. 18:00:096,466,486,44-2,1323 735PLNWSE6,58
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP