Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1291-0,39
KB10480,29
PKN92,292,210,13
Msft515,99516,14-0,14
Nokia4,8124,816-1,21
IBM283,5283,69-0,02
Mercedes-Benz Group AG53,8753,890,09
PFE24,7424,750,28
21.10.2025 16:18:59
Indexy online
AD Index online
select
AD Index online
 

John Wood Group
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - John Wood Group - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,11
NP I PoOAker- ------NOKOSL727,00
NP I PoOAker Kvaerner- ------NOKOSL11,22
NP I PoOAkita Drilling- ------CADTOR2,17
NP I PoOAlliance Rsc21.10. 16:14:2524,2524,5024,38-1,1023 899USDNSQ24,52
NP I PoOAltaGas- ------CADTOR42,60
NP I PoOAminex21.10. 16:10:580,020,020,02-1,476 489 829GBPLSE,02
NP I PoOAnglo Pacific21.10. 16:08:270,850,850,85-3,00296 750GBPLSE,87
NP I PoOARC Resources- ------CADTOR25,38
NP I PoOBaytex Energy- ------CADTOR3,18
NP I PoOBogdanka21.10. 16:14:4321,7521,9021,800,93148 477PLNWSE21,60
NP I PoOBonterra Energy- ------CADTOR3,36
NP I PoOBorders and Sou21.10. 16:06:530,110,110,11-0,93974 186GBPLSE,11
NP I PoOBP21.10. 16:14:464,144,144,140,798 133 047GBPLSE4,10
NP I PoOBP Preferred Stock21.10. 9:00:241,611,681,650,467GBPLSE1,65
NP I PoOBP Preferred Stock21.10. 9:30:141,471,541,540,0769GBPLSE1,51
NP I PoOCabot Oil21.10. 16:14:5023,4823,4923,470,28536 179USDNYQ23,42
NP I PoOCadogan Petrol21.10. 13:00:050,030,040,044,83127 840GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,18
NP I PoOCameco- ------CADTOR120,53
NP I PoOCapri Ener RG21.10. 16:14:081,841,871,86-1,4828 201GBPLSE1,89
NP I PoOCdn Natural Rsc- ------CADTOR42,23
NP I PoOCenovus Energy- ------CADTOR23,82
NP I PoOCMB.TECH NV21.10. 16:06:238,108,148,09-2,06173 755EURBRU8,26
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,61
NP I PoOCoal Energy21.10. 16:13:462,872,902,900,00368 439PLNWSE2,90
NP I PoOConocoPhillips21.10. 16:14:4886,6386,6886,65-0,47661 070USDNYQ87,06
NP I PoOCVR Energy21.10. 16:14:4434,5334,7434,64-0,4387 838USDNYQ34,89
NP I PoODaldrup & Soehne21.10. 15:53:4916,2516,7016,201,8911 409EURGER15,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,00
NP I PoODevon Energy21.10. 16:14:4831,7531,7631,75-0,56806 062USDNYQ31,93
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.10. 16:14:4611,9511,9611,96-1,6981 389USDNYQ12,16
NP I PoODN Oljeselskap- ------NOKOSL12,72
NP I PoOEGPI Firecreek14.10. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy21.10. 15:39:240,000,000,006,2121 151 915GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,50
NP I PoOEnbridge CRP-D- ------CADTOR20,68
NP I PoOEnbridge CRP-F- ------CADTOR21,18
NP I PoOEnbridge CRP-H- ------CADTOR22,35
NP I PoOEnbridge Inc- ------CADTOR66,24
NP I PoOEnergy Transfer LP21.10. 16:14:5516,5816,5916,59-1,102 932 835USDNYQ16,77
NP I PoOENI- ------EURMIL14,88
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units21.10. 16:14:4430,5830,5930,59-0,28420 158USDNYQ30,67
NP I PoOEnviTec Biogas21.10. 16:14:2018,8019,0018,80-1,571 807EURGER19,25
NP I PoOEOG Resources21.10. 16:14:45106,81106,96106,910,45508 627USDNYQ106,40
NP I PoOEQT21.10. 16:14:1456,1556,2256,17-0,46831 949USDNYQ56,45
NP I PoOEquinor ASA- ------NOKOSL232,90
NP I PoOEsso S A F21.10. 16:11:4894,6594,9094,85-0,1110 359EURPAR94,95
NP I PoOEuropa Oil & Gas21.10. 15:54:300,010,020,010,889 640 693GBPLSE,01
NP I PoOExmar NV Ord Shs21.10. 16:08:1610,4010,5210,342,383 536EURBRU10,10
NP I PoOExxon Mobil21.10. 16:14:48112,73112,75112,720,021 207 427USDNYQ112,70
NP I PoOFalcon Oil&Gas- ------CADCVE,20
NP I PoOForsys- ------CADTOR,41
NP I PoOFreehold Royalty- ------CADTOR13,59
NP I PoOFugro Br Rg21.10. 16:14:448,698,708,70-0,46124 291EURAEX8,74
NP I PoOGalp Energia21.10. 16:14:1615,9415,9615,950,19481 136EURLIS15,92
NP I PoOGas Plus SpA- ------EURMIL6,78
NP I PoOGlobal Partners Units21.10. 16:08:5344,6545,3745,01-0,531 692USDNYQ45,22
NP I PoOGolar LNG21.10. 16:14:5137,8937,9437,90-1,2990 824USDNSQ38,39
NP I PoOGold Oil21.10. 15:44:380,000,000,000,00119 017 134GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.10. 16:13:44--7,98-2,2330 402USDPNK8,16
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island21.10. 16:11:187,347,497,42-0,67517USDNSQ7,43
NP I PoOGulf Keystone Pt Rg21.10. 16:14:301,751,761,76-1,35503 031GBPLSE1,78
NP I PoOHalliburton21.10. 16:14:4824,6124,6224,628,8411 107 964USDNYQ22,62
NP I PoOHarbour Ener Rg21.10. 16:13:191,981,981,980,33760 357GBPLSE1,97
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,62
NP I PoOHelix Energy Sol21.10. 16:14:476,546,556,551,0887 897USDNYQ6,47
NP I PoOHell Petrol21.10. 16:10:428,108,138,100,50202 028EURATH8,06
NP I PoOHelmerich21.10. 16:14:4423,8623,9023,881,2554 805USDNYQ23,58
NP I PoOHunting21.10. 16:13:173,163,173,170,32156 527GBPLSE3,16
NP I PoOChariot Oil21.10. 15:13:210,020,020,02-0,34218 547GBPLSE,02
NP I PoOChevron21.10. 16:14:49154,02154,07154,03-0,29864 208USDNYQ154,48
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,10
NP I PoOImperial Oil Ltd- ------CADTOR121,26
NP I PoOInpex Hldg Unsp ADR21.10. 16:10:52--17,69-1,34110 413USDPNK17,93
NP I PoOIofina21.10. 15:12:110,230,240,253,9717 076GBPLSE,24
NP I PoOKeyera- ------CADTOR42,62
NP I PoOKinder Morgan21.10. 16:14:3827,4527,4627,46-0,24635 593USDNYQ27,52
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum21.10. 16:13:534,324,334,32-0,83176 822SEKSTO4,35
NP I PoOMarathon21.10. 16:14:45183,71183,95183,90-1,31113 749USDNYQ186,27
NP I PoOMaurel Prom21.10. 16:14:034,444,454,44-2,33152 929EURPAR4,55
NP I PoOMega Uranium- ------CADTOR,40
NP I PoOMesa Royalty Tr21.10. 16:13:344,935,054,97-0,211 500USDNYQ4,95
NP I PoOMOL Magyar Olaj Depository Receipt21.10. 16:04:06--4,121,7288USDPNK4,15
NP I PoOMOL-A Rg17.10. 11:03:00--174,000,000CZKPSE-KOBOS174,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.10. 16:14:2849,5849,6049,58-0,07119 271USDNYQ49,62
NP I PoOMurphy Oil21.10. 16:14:4227,5227,5627,54-0,11172 409USDNYQ27,57
NP I PoOMV Oil Units21.10. 16:13:275,065,165,10-2,3031 393USDNYQ5,22
NP I PoONeste Oil21.10. 15:19:3316,5216,5316,53-1,75233 756EURHEL16,82
NP I PoONeste Oil Depository Receipt21.10. 16:09:46--9,52-2,722 354USDPNK9,79
NP I PoONewpark Resource21.10. 16:14:3812,1712,1912,170,6264 865USDNYQ12,10
NP I PoONorsk Hydro ASA- ------NOKOSL69,92
NP I PoONorsk Hydro ASA Depository Receipt21.10. 16:12:38--6,91-1,9212 449USDPNK7,04
NP I PoONorth Europe Oil21.10. 16:14:195,375,435,40-0,743 767USDNYQ5,40
NP I PoONorwegian Energy- ------NOKOSL416,00
NP I PoONth Amer Constr Rg- ------CADTOR20,81
NP I PoONuVista Energy- ------CADTOR15,92
NP I PoOObsidian Energy Rg- ------CADTOR8,03
NP I PoOOccidental21.10. 16:14:4840,7840,7940,79-0,601 692 319USDNYQ41,03
NP I PoOOceaneering Intl21.10. 16:14:5423,8023,8423,801,1542 249USDNYQ23,56
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl21.10. 16:14:496,116,126,122,9578 483USDNYQ5,94
NP I PoOOMV17.10. 12:09:31--1 068,500,000CZKPSE-KOBOS1 068,50
NP I PoOOMV Depository Receipt21.10. 16:08:01--13,001,091 368USDPNK12,86
NP I PoOONICO21.10. 11:00:0012,0012,4012,400,005PLNWSE12,40
NP I PoOPaladin Rsc- ------AUDASX8,75
NP I PoOPanoro- ------NOKOSL20,65
NP I PoOPantheon21.10. 16:13:310,260,270,271,925 850 040GBPLSE,26
NP I PoOParamount Rsc- ------CADTOR21,91
NP I PoOPatterson UTI21.10. 16:14:445,985,995,993,731 417 202USDNSQ5,77
NP I PoOPermian Basin Units21.10. 16:14:3817,9517,9218,000,007 698USDNYQ17,92
NP I PoOPetrel Resources21.10. 15:55:360,010,010,01-9,41195 324GBPLSE,01
NP I PoOPetro Matad21.10. 16:09:080,010,010,017,3418 570 907GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR19,82
NP I PoOPhillips 6621.10. 16:14:53128,27128,42128,33-1,57225 907USDNYQ130,34
NP I PoOPilgrim Petroleu9.10. 23:20:00--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN21.10. 14:55:43--527,000,501 053CZKPSE-KOBOS527,00
NP I PoOPrecision Dril Rg- ------CADTOR76,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,98
NP I PoOQFin Holdings, Inc.- ------CADTOR4,12
NP I PoOQuesterre Energy- ------CADTOR,32
NP I PoORange Resources21.10. 16:14:4937,2337,2437,230,30194 178USDNYQ37,12
NP I PoORegal Petroleum21.10. 13:02:030,170,190,17-5,5612 382GBPLSE,18
NP I PoOReliance Indu Depository Receipt21.10. 16:12:4766,5066,6066,51-0,7323 492USDLIB67,00
NP I PoORepsol YPF- ------EURMCE14,28
NP I PoORepsol YPF Depository Receipt21.10. 16:08:29--16,750,481 532USDPNK16,67
NP I PoORex Stores21.10. 16:14:1431,5531,9631,79-2,134 361USDNYQ32,37
NP I PoORl Dutch Shell Rg20.10. 11:01:44--773,300,000CZKPSE-KOBOS773,30
NP I PoORockhopper Expl21.10. 16:11:400,750,750,75-1,18946 277GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC21.10. 16:14:464,524,534,530,89316 640USDNYQ4,48
NP I PoOSabine Royalty Units21.10. 16:14:0167,8168,8268,32-0,518 278USDNYQ68,15
NP I PoOSan Juan Basin Units21.10. 16:14:355,565,615,61-0,7118 166USDNYQ5,65
NP I PoOSBM Offshore21.10. 16:13:3321,1821,2221,22-0,5693 365EURAEX21,34
NP I PoOSBO AG21.10. 16:11:3526,7026,7526,700,5626 874EURVIE26,55
NP I PoOSerica Energy21.10. 16:13:311,851,861,864,361 771 084GBPLSE1,78
NP I PoOSchlumberger21.10. 16:14:4933,4633,4733,470,123 027 307USDNYQ33,43
NP I PoOSkotan21.10. 12:56:460,890,910,90-0,2216 100PLNWSE,90
NP I PoOSM Energy21.10. 16:14:5020,9921,0220,99-1,20143 286USDNYQ21,26
NP I PoOSoco Intl21.10. 15:51:310,200,210,201,47119 026GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL44,50
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy21.10. 16:10:440,420,420,42-0,95592 604GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.10. 16:14:01--18,76-2,34877USDPNK19,16
NP I PoOSubsea 7 SA- ------NOKOSL192,60
NP I PoOSuncor Energy- ------CADTOR53,74
NP I PoOTarga Resources21.10. 16:14:52150,26150,65150,50-0,3277 560USDNYQ150,94
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,15
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,33
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE30,96
NP I PoOTetra Tech21.10. 16:14:507,227,237,22-1,371 216 176USDNYQ7,32
NP I PoOTGS Nopec Geo- ------NOKOSL77,55
NP I PoOTotal SA21.10. 16:14:3752,5752,5952,570,131 322 260EURPAR52,50
NP I PoOTransocean21.10. 16:14:463,273,283,28-0,466 451 503USDNYQ3,29
NP I PoOTrican Well Svc- ------CADTOR5,55
NP I PoOTullow Oil21.10. 16:14:320,080,080,08-10,4525 938 861GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,30
NP I PoOValero Energy21.10. 16:14:46158,21158,41158,32-1,14191 347USDNYQ160,17
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,20
NP I PoOVERBIO21.10. 16:13:3014,5314,5814,54-1,02131 202EURGER14,69
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,32
NP I PoOVOC Energy Units21.10. 16:14:422,973,002,970,6834 939USDNYQ2,95
NP I PoOW&T Offshore21.10. 16:14:502,092,102,10-2,78308 931USDNYQ2,16
NP I PoOWilliams Cos21.10. 16:14:4962,7162,7562,72-0,52327 020USDNYQ63,06
NP I PoOWoodside Petrole Rg- ------AUDASX22,26
NP I PoOWorld Fuel Svc21.10. 16:14:5425,5625,6125,59-0,12120 793USDNYQ25,54
NP I PoOYanzhou Coal- ------HKDHKG11,01
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP