Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ1278-0,54
KB-0,60
PKN91,2791,29-0,39
Msft488,82488,861,18
Nokia5,2585,2640,34
IBM310,57310,890,91
Mercedes-Benz Group AG61,6661,680,10
PFE26,0126,02-0,06
08.12.2025 16:52:52
Indexy online
AD Index online
select
AD Index online
 

  • 18.11.2025 8:21:24
Williams Cos (WMB.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
51,00 -1,36 -0,74 4 590
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL762,00
NP I PoOAker Kvaerner- ------NOKOSL11,26
NP I PoOAkita Drilling- ------CADTOR2,04
NP I PoOAlliance Rsc8.12. 16:52:3624,2624,4024,340,3659 449USDNSQ24,25
NP I PoOAltaGas- ------CADTOR42,23
NP I PoOAminex8.12. 16:08:300,010,010,01-3,081 125 528GBPLSE,01
NP I PoOAnglo Pacific8.12. 16:52:451,061,071,07-0,74338 071GBPLSE1,07
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka8.12. 16:49:3318,4418,4818,48-1,4960 663PLNWSE18,76
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou8.12. 16:39:480,110,110,111,82768 647GBPLSE,11
NP I PoOBP8.12. 16:52:244,504,504,50-0,5417 443 393GBPLSE4,53
NP I PoOBP Preferred Stock8.12. 10:07:251,611,661,630,0010 213GBPLSE1,64
NP I PoOBP Preferred Stock8.12. 12:25:041,481,541,522,642 542GBPLSE1,51
NP I PoOCabot Oil8.12. 16:52:5326,9026,9126,91-1,771 275 921USDNYQ27,39
NP I PoOCadogan Petrol8.12. 12:07:430,040,050,055,62221 337GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,41
NP I PoOCameco- ------CADTOR126,22
NP I PoOCapri Ener RG8.12. 16:50:291,941,951,952,3128 875GBPLSE1,90
NP I PoOCdn Natural Rsc- ------CADTOR47,96
NP I PoOCenovus Energy- ------CADTOR25,35
NP I PoOCMB.TECH NV8.12. 16:51:549,379,409,370,43121 933EURBRU9,33
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy8.12. 16:49:382,702,792,796,0857 621PLNWSE2,63
NP I PoOConocoPhillips8.12. 16:52:5193,7493,7893,760,071 182 467USDNYQ93,69
NP I PoOCVR Energy8.12. 16:52:0733,0133,0733,03-1,5298 329USDNYQ33,54
NP I PoODaldrup & Soehne8.12. 15:55:3719,7519,8519,800,002 042EURGER19,90
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL253,10
NP I PoODevon Energy8.12. 16:52:4737,8437,8537,851,002 117 291USDNYQ37,47
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated8.12. 16:52:3512,9913,0013,001,84281 069USDNYQ12,76
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek5.12. 23:20:00--0,000,00700 000USDPNK,00
NP I PoOEmpyrean Energy8.12. 16:50:430,000,000,0043,33970 260 583GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR66,58
NP I PoOEnergy Transfer LP8.12. 16:52:3816,7916,8016,80-0,033 855 918USDNYQ16,80
NP I PoOENI- ------EURMIL16,10
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units8.12. 16:52:1932,5332,5432,54-0,21686 163USDNYQ32,61
NP I PoOEnviTec Biogas8.12. 14:05:5818,0018,2518,000,28355EURGER18,15
NP I PoOEOG Resources8.12. 16:52:51111,85111,90111,88-0,26651 163USDNYQ112,17
NP I PoOEQT8.12. 16:52:4559,6359,6459,65-1,701 898 638USDNYQ60,68
NP I PoOEquinor ASA- ------NOKOSL235,60
NP I PoOEuropa Oil & Gas8.12. 16:29:190,020,020,02-7,288 106 476GBPLSE,02
NP I PoOExmar NV Ord Shs8.12. 11:14:279,9410,0410,040,00435EURBRU10,04
NP I PoOExxon Mobil8.12. 16:52:51116,58116,59116,570,033 188 527USDNYQ116,54
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg8.12. 16:52:018,728,738,73-3,59211 626EURAEX9,05
NP I PoOGalp Energia8.12. 16:52:5717,3317,3417,33-0,80411 778EURLIS17,47
NP I PoOGas Plus SpA- ------EURMIL6,96
NP I PoOGlobal Partners Units8.12. 16:44:5343,9345,0144,940,214 078USDNYQ44,84
NP I PoOGolar LNG8.12. 16:52:5838,6338,7138,671,05132 828USDNSQ38,27
NP I PoOGold Oil8.12. 16:19:450,000,000,002,3418 837 069GBPLSE,00
NP I PoOGreen Thumb Inds Rg8.12. 16:52:20--6,37-3,9263 006USDPNK6,63
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island8.12. 16:52:0311,9011,9211,920,177 871USDNSQ11,90
NP I PoOGulf Keystone Pt Rg8.12. 16:51:281,771,781,770,60214 542GBPLSE1,76
NP I PoOHalliburton8.12. 16:52:5228,0828,0928,08-1,302 532 526USDNYQ28,45
NP I PoOHarbour Ener Rg8.12. 16:51:212,062,062,06-1,50663 427GBPLSE2,09
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,48
NP I PoOHelix Energy Sol8.12. 16:52:547,307,317,31-0,34172 216USDNYQ7,33
NP I PoOHell Petrol8.12. 16:25:018,628,638,631,53298 708EURATH8,50
NP I PoOHelmerich8.12. 16:51:4329,4829,5129,53-1,17127 559USDNYQ29,88
NP I PoOHunting8.12. 16:50:373,913,923,92-0,25144 631GBPLSE3,93
NP I PoOChariot Oil8.12. 16:51:280,010,020,01-3,64338 127GBPLSE,01
NP I PoOChevron8.12. 16:52:51149,15149,16149,14-0,571 888 427USDNYQ150,00
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,53
NP I PoOImperial Oil Ltd- ------CADTOR127,84
NP I PoOInpex Hldg Unsp ADR8.12. 16:42:07--20,39-0,499 481USDPNK20,49
NP I PoOIofina8.12. 16:44:310,230,250,23-4,17285 961GBPLSE,24
NP I PoOJohn Wood Group8.12. 16:51:060,230,240,24-0,596 906 263GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan8.12. 16:52:3927,5227,5327,53-0,881 730 691USDNYQ27,77
NP I PoOLaramide- ------CADTOR,64
NP I PoOLundinPetroleum8.12. 16:50:575,915,935,91-3,27697 505SEKSTO6,11
NP I PoOMarathon8.12. 16:52:28190,44190,77190,610,04458 528USDNYQ190,53
NP I PoOMaurel Prom8.12. 16:47:585,085,095,10-0,68159 878EURPAR5,13
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr8.12. 16:20:314,604,854,824,87391USDNYQ4,60
NP I PoOMOL Magyar Olaj Depository Receipt8.12. 16:49:21--4,40-2,331 905USDPNK4,51
NP I PoOMOL-A Rg5.12. 10:34:37--184,500,000CZKPSE-KOBOS184,50
NP I PoOMPLX LP, Unit, New York Stock Exchange8.12. 16:52:3555,9756,0055,970,20201 337USDNYQ55,86
NP I PoOMurphy Oil8.12. 16:52:1832,5932,6132,60-0,46133 177USDNYQ32,75
NP I PoOMV Oil Units8.12. 16:52:471,361,381,35-7,52270 302USDNYQ1,46
NP I PoONeste Oil8.12. 15:57:1818,4618,4718,470,87379 922EURHEL18,31
NP I PoONeste Oil Depository Receipt8.12. 16:42:18--10,700,053 702USDPNK10,69
NP I PoONewpark Resource8.12. 16:52:2213,0013,0313,021,72145 363USDNYQ12,80
NP I PoONorsk Hydro ASA- ------NOKOSL73,96
NP I PoONorsk Hydro ASA Depository Receipt8.12. 16:40:22--7,33-0,547 209USDPNK7,37
NP I PoONorth Atlantic Energies8.12. 16:48:1844,4444,6844,201,529 800EURPAR43,54
NP I PoONorth Europe Oil8.12. 16:48:386,266,456,36-0,9218 442USDNYQ6,42
NP I PoONorwegian Energy- ------NOKOSL448,50
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,77
NP I PoOObsidian Energy Rg- ------CADTOR8,68
NP I PoOOccidental8.12. 16:52:5241,8241,8341,83-1,413 002 179USDNYQ42,43
NP I PoOOceaneering Intl8.12. 16:52:3827,0927,1327,130,7188 058USDNYQ26,94
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl8.12. 16:51:396,806,816,800,03123 941USDNYQ6,80
NP I PoOOMV3.12. 11:38:53--1 167,000,000CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt8.12. 16:13:09--13,800,151 923USDPNK13,78
NP I PoOONICO8.12. 11:00:0011,0011,1011,100,002PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,58
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon8.12. 16:52:470,220,220,221,154 622 511GBPLSE,22
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI8.12. 16:52:486,296,306,29-0,47742 336USDNSQ6,32
NP I PoOPermian Basin Units8.12. 16:40:0518,5118,9818,700,1635 179USDNYQ18,67
NP I PoOPetrel Resources5.12. 13:27:050,010,010,018,67457 806GBPLSE,01
NP I PoOPetro Matad8.12. 16:43:190,010,010,01-1,173 665 121GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,83
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 668.12. 16:52:54139,50139,67139,690,24307 580USDNYQ139,36
NP I PoOPilgrim Petroleu26.11. 23:20:00--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN8.12. 15:05:35--523,50-0,29856CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR94,25
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR3,80
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources8.12. 16:52:5438,3838,4138,43-3,011 128 788USDNYQ39,60
NP I PoORegal Petroleum8.12. 15:00:230,180,210,195,3820 631GBPLSE,20
NP I PoOReliance Indu Depository Receipt8.12. 16:43:0768,0068,1068,10-0,4440 973USDLIB68,40
NP I PoORepsol YPF- ------EURMCE16,29
NP I PoORepsol YPF Depository Receipt8.12. 16:45:09--18,920,1119 196USDPNK18,90
NP I PoORex Stores8.12. 16:51:3832,7732,9132,90-2,3263 831USDNYQ33,68
NP I PoORl Dutch Shell Rg5.12. 15:42:14--780,000,000CZKPSE-KOBOS780,00
NP I PoORockhopper Expl8.12. 16:52:440,870,870,873,814 785 955GBPLSE,84
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum8.12. 16:23:440,030,030,03-0,76189 003GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC8.12. 16:52:195,825,835,83-0,20335 729USDNYQ5,84
NP I PoOSabine Royalty Units8.12. 16:52:5570,5771,3671,31-0,8621 122USDNYQ71,93
NP I PoOSan Juan Basin Units8.12. 16:50:095,986,106,081,4232 258USDNYQ5,99
NP I PoOSBM Offshore8.12. 16:47:0724,8024,8424,80-0,72101 671EURAEX24,98
NP I PoOSBO AG8.12. 16:47:3228,3528,5528,35-1,9012 720EURVIE28,90
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy8.12. 16:52:151,711,711,71-1,741 299 874GBPLSE1,74
NP I PoOSchlumberger8.12. 16:52:5038,0638,0738,07-1,039 534 710USDNYQ38,46
NP I PoOSkotan8.12. 16:42:570,820,840,82-4,6521 565PLNWSE,86
NP I PoOSM Energy8.12. 16:52:5120,0420,0620,05-0,35364 916USDNYQ20,12
NP I PoOSoco Intl8.12. 16:36:360,190,200,201,55209 134GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL42,80
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy8.12. 16:42:400,390,390,39-0,26597 680GBPLSE,39
NP I PoOSubsea 7 Depository Receipt8.12. 16:28:44--20,000,761 088USDPNK19,85
NP I PoOSubsea 7 SA- ------NOKOSL200,60
NP I PoOSuncor Energy- ------CADTOR61,19
NP I PoOTarga Resources8.12. 16:52:44178,47178,72178,60-1,18237 751USDNYQ180,74
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,52
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE27,90
NP I PoOTetra Tech8.12. 16:52:398,298,308,29-1,54325 188USDNYQ8,42
NP I PoOTGS Nopec Geo- ------NOKOSL90,35
NP I PoOTotal SA8.12. 16:52:4056,3456,3556,34-0,111 512 529EURPAR56,40
NP I PoOTransocean8.12. 16:52:304,424,434,43-0,343 521 862USDNYQ4,44
NP I PoOTrican Well Svc- ------CADTOR6,34
NP I PoOTullow Oil8.12. 16:51:410,070,070,07-5,639 260 211GBPLSE,07
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy8.12. 16:52:48174,52174,68174,600,26411 289USDNYQ174,14
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO8.12. 16:47:3718,5918,6418,591,4267 318EURGER18,33
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units8.12. 16:42:542,922,952,92-0,3440 627USDNYQ2,93
NP I PoOW&T Offshore8.12. 16:52:161,831,841,84-0,81269 403USDNYQ1,85
NP I PoOWilliams Cos8.12. 16:52:4861,9461,9661,96-1,36852 825USDNYQ62,81
NP I PoOWoodside Petrole Rg- ------AUDASX25,15
NP I PoOWorld Fuel Svc8.12. 16:52:4924,1724,2124,19-0,0853 131USDNYQ24,21
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP