Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12921293-0,84
KB103510370,00
PKN82,3782,382,21
Msft502,36502,650,47
Nokia3,893,894-0,26
IBM256,54256,77-0,06
Mercedes-Benz Group AG51,3551,38-1,10
PFE24,5824,590,04
11.09.2025 15:35:49
Indexy online
AD Index online
select
AD Index online
 

  • 11.09.2025 15:30:55
Williams Cos (WMB, NY Consolidated)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
58,61 -0,27 -0,16 74 153
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Williams Cos - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,50
NP I PoOAker- ------NOKOSL713,00
NP I PoOAker Kvaerner- ------NOKOSL11,58
NP I PoOAkita Drilling- ------CADTOR1,98
NP I PoOAlliance Rsc11.9. 15:30:5522,3422,4722,41-1,4244 985USDNSQ22,73
NP I PoOAltaGas- ------CADTOR41,73
NP I PoOAminex11.9. 15:00:060,020,020,025,341 005 037GBPLSE,02
NP I PoOAnglo Pacific11.9. 15:28:070,760,760,761,24103 217GBPLSE,75
NP I PoOARC Resources- ------CADTOR24,31
NP I PoOBaytex Energy- ------CADTOR3,29
NP I PoOBogdanka11.9. 15:06:4422,8523,0023,000,447 934PLNWSE22,90
NP I PoOBonterra Energy- ------CADTOR3,54
NP I PoOBorders and Sou11.9. 15:19:380,110,120,120,00385 462GBPLSE,12
NP I PoOBP11.9. 15:30:534,244,244,24-0,015 438 190GBPLSE4,24
NP I PoOBP Preferred Stock11.9. 12:24:051,621,681,630,27220GBPLSE1,65
NP I PoOBP Preferred Stock11.9. 13:00:371,471,501,500,505 030GBPLSE1,49
NP I PoOCabot Oil11.9. 15:30:5824,0224,0424,04-1,3565 749USDNYQ24,37
NP I PoOCadogan Petrol11.9. 14:33:250,040,040,04-12,5084 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,25
NP I PoOCameco- ------CADTOR110,22
NP I PoOCapri Ener RG11.9. 15:28:032,032,082,03-2,4033 358GBPLSE2,08
NP I PoOCdn Natural Rsc- ------CADTOR43,24
NP I PoOCenovus Energy- ------CADTOR23,68
NP I PoOCMB.TECH NV11.9. 15:30:017,977,997,98-2,0980 735EURBRU8,15
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG20,00
NP I PoOCoal Energy11.9. 15:25:522,482,522,482,0647 161PLNWSE2,43
NP I PoOConocoPhillips11.9. 15:30:5592,8093,0593,00-1,3573 704USDNYQ94,32
NP I PoOCVR Energy11.9. 15:30:1431,5131,9031,81-0,3450 657USDNYQ31,92
NP I PoODaldrup & Soehne11.9. 12:57:5612,7512,8512,40-2,754 946EURGER12,80
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL248,50
NP I PoODevon Energy11.9. 15:30:5634,8734,9034,90-1,77128 209USDNYQ35,52
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.9. 15:30:3412,1212,1412,160,7536 633USDNYQ12,08
NP I PoODN Oljeselskap- ------NOKOSL14,77
NP I PoOEGPI Firecreek29.8. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy11.9. 15:12:560,000,000,00-5,0036 730 621GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,21
NP I PoOEnbridge CRP-D- ------CADTOR20,85
NP I PoOEnbridge CRP-F- ------CADTOR21,20
NP I PoOEnbridge CRP-H- ------CADTOR22,13
NP I PoOEnbridge Inc- ------CADTOR67,35
NP I PoOEnergy Transfer LP11.9. 15:30:3117,3817,3917,40-0,17206 789USDNYQ17,42
NP I PoOENI- ------EURMIL14,96
NP I PoOEnsign Ergy Svcs- ------CADTOR2,20
NP I PoOEnterprise Prodt Units11.9. 15:30:5231,5631,6031,58-0,2463 007USDNYQ31,65
NP I PoOEnviTec Biogas11.9. 15:28:5318,8019,2018,75-0,53143EURGER18,80
NP I PoOEOG Resources11.9. 15:30:53118,27118,82118,57-1,1826 073USDNYQ120,26
NP I PoOEQT11.9. 15:30:5050,6750,7750,65-1,0669 783USDNYQ51,17
NP I PoOEquinor ASA- ------NOKOSL243,40
NP I PoOEsso S A F11.9. 15:30:0197,1097,3097,30-0,821 290EURPAR98,10
NP I PoOEuropa Oil & Gas11.9. 14:54:580,010,010,01-4,062 443 101GBPLSE,01
NP I PoOExmar NV Ord Shs11.9. 13:57:159,729,849,81-0,91578EURBRU9,90
NP I PoOExxon Mobil11.9. 15:30:55111,32111,43111,43-0,96206 609USDNYQ112,50
NP I PoOFalcon Oil&Gas- ------CADCVE,16
NP I PoOForsys- ------CADTOR,57
NP I PoOFreehold Royalty- ------CADTOR13,44
NP I PoOFugro Br Rg11.9. 15:30:1110,5010,5110,51-0,85201 977EURAEX10,60
NP I PoOGalp Energia11.9. 15:30:1415,8915,9015,90-0,41400 524EURLIS15,96
NP I PoOGas Plus SpA- ------EURMIL5,28
NP I PoOGlobal Partners Units11.9. 15:30:0851,5252,2551,86-0,38445USDNYQ52,12
NP I PoOGolar LNG11.9. 15:30:3241,5242,0941,520,2514 298USDNSQ41,70
NP I PoOGold Oil11.9. 11:00:230,000,000,00-3,2549 853 777GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.9. 15:30:17--7,93-0,285 819USDPNK7,95
NP I PoOGulf Altern27.8. 23:20:00--0,000,0011 927USDPNK,00
NP I PoOGulf Island11.9. 15:30:037,407,657,70-0,671 289USDNSQ7,46
NP I PoOGulf Keystone Pt Rg11.9. 15:30:271,701,711,70-8,57552 263GBPLSE1,86
NP I PoOHalliburton11.9. 15:30:4922,3222,3622,34-1,15113 933USDNYQ22,60
NP I PoOHarbour Ener Rg11.9. 15:30:202,202,212,21-0,63766 241GBPLSE2,22
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,18
NP I PoOHelix Energy Sol11.9. 15:30:596,196,226,21-1,1113 864USDNYQ6,28
NP I PoOHell Petrol11.9. 15:29:358,598,608,603,99478 375EURATH8,27
NP I PoOHelmerich11.9. 15:30:4520,6020,8320,72-1,3910 848USDNYQ20,86
NP I PoOHunting11.9. 15:30:273,333,343,331,06147 486GBPLSE3,30
NP I PoOChariot Oil11.9. 13:22:070,020,020,02-0,591 342 570GBPLSE,02
NP I PoOChevron11.9. 15:30:50156,24156,43156,28-0,96251 874USDNYQ157,79
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,23
NP I PoOImperial Oil Ltd- ------CADTOR126,79
NP I PoOInpex Hldg Unsp ADR10.9. 23:20:00--17,731,6026 569USDPNK17,73
NP I PoOIofina11.9. 14:45:370,240,250,24-2,8030 081GBPLSE,25
NP I PoOKeyera- ------CADTOR44,76
NP I PoOKinder Morgan11.9. 15:30:4327,2627,2827,28-0,37145 064USDNYQ27,38
NP I PoOLaramide- ------CADTOR,53
NP I PoOLundinPetroleum11.9. 15:21:514,394,414,420,45242 041SEKSTO4,40
NP I PoOMarathon11.9. 15:30:31180,25181,67180,96-0,0120 138USDNYQ181,69
NP I PoOMaurel Prom11.9. 15:30:044,634,644,64-1,1578 961EURPAR4,69
NP I PoOMega Uranium- ------CADTOR,34
NP I PoOMesa Royalty Tr11.9. 15:30:045,555,705,580,00170USDNYQ5,58
NP I PoOMOL Magyar Olaj Depository Receipt10.9. 23:20:00--4,442,0710 922USDPNK4,44
NP I PoOMOL-A Rg11.9. 9:00:02176,70183,00183,000,00100CZKPSE-KOBOS183,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.9. 15:30:3949,9049,9749,940,2316 648USDNYQ49,82
NP I PoOMurphy Oil11.9. 15:30:4625,5225,7825,65-1,5718 498USDNYQ26,07
NP I PoOMV Oil Units11.9. 15:30:045,986,035,99-0,172 805USDNYQ5,99
NP I PoONeste Oil11.9. 14:34:3116,8116,8216,831,54262 709EURHEL16,57
NP I PoONeste Oil Depository Receipt11.9. 15:30:16--9,882,33209USDPNK9,65
NP I PoONewpark Resource11.9. 15:30:1610,5910,6710,64-0,052 239USDNYQ10,65
NP I PoONorsk Hydro ASA- ------NOKOSL66,26
NP I PoONorsk Hydro ASA Depository Receipt11.9. 15:30:09--6,63-0,15103USDPNK6,64
NP I PoONorth Europe Oil11.9. 15:30:015,265,355,26-0,19101USDNYQ5,27
NP I PoONorwegian Energy- ------NOKOSL461,00
NP I PoONth Amer Constr Rg- ------CADTOR19,00
NP I PoONuVista Energy- ------CADTOR14,96
NP I PoOObsidian Energy Rg- ------CADTOR8,66
NP I PoOOccidental11.9. 15:30:5345,6545,6945,68-1,36197 252USDNYQ46,31
NP I PoOOceaneering Intl11.9. 15:30:1524,1424,3724,26-0,765 198USDNYQ24,44
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl11.9. 15:30:295,565,625,59-0,804 640USDNYQ5,63
NP I PoOOMV3.9. 13:41:471 132,001 145,001 137,500,000CZKPSE-KOBOS1 137,50
NP I PoOOMV Depository Receipt10.9. 23:20:00--13,71-0,471 535USDPNK13,71
NP I PoOONICO11.9. 11:04:2114,5014,8014,500,00410PLNWSE14,50
NP I PoOOutback14.8. 23:20:00--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX7,90
NP I PoOPanoro- ------NOKOSL23,15
NP I PoOPantheon11.9. 15:30:450,250,250,25-8,447 154 209GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR20,57
NP I PoOPatterson UTI11.9. 15:30:515,355,385,37-1,92111 317USDNSQ5,47
NP I PoOPermian Basin Units11.9. 15:30:5318,0118,3518,28-0,683 246USDNYQ18,30
NP I PoOPetrel Resources10.9. 17:28:510,010,010,015,00607 037GBPLSE,01
NP I PoOPetro Matad11.9. 15:01:530,010,010,011,287 352 431GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,45
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,85
NP I PoOPeyto- ------CADTOR18,40
NP I PoOPhillips 6611.9. 15:31:00130,67131,59131,60-0,2426 384USDNYQ131,42
NP I PoOPilgrim Petroleu8.9. 23:20:00--0,000,0031 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,06
NP I PoOPKN ORLEN11.9. 14:57:30469,15470,00470,001,536CZKPSE-KOBOS462,90
NP I PoOPrecision Dril Rg- ------CADTOR79,33
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,86
NP I PoOQFin Holdings, Inc.- ------CADTOR3,40
NP I PoOQuesterre Energy- ------CADTOR,34
NP I PoORange Resources11.9. 15:30:4734,3634,6234,56-0,4015 806USDNYQ34,84
NP I PoORegal Petroleum11.9. 15:23:160,200,230,20-1,2318 222GBPLSE,22
NP I PoOReliance Indu Depository Receipt11.9. 14:52:5962,3062,4062,300,0045 311USDLIB62,30
NP I PoORepsol YPF- ------EURMCE14,55
NP I PoORepsol YPF Depository Receipt11.9. 15:30:03--17,06-0,471 309USDPNK17,14
NP I PoORex Stores11.9. 15:30:4560,6062,5060,87-0,61545USDNYQ60,96
NP I PoORl Dutch Shell Rg11.9. 15:29:16754,00760,30759,30-0,5035CZKPSE-KOBOS763,10
NP I PoORockhopper Expl11.9. 15:30:190,780,780,79-4,151 376 199GBPLSE,82
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.9. 15:30:584,564,584,57-1,516 635USDNYQ4,64
NP I PoOSabine Royalty Units11.9. 15:30:5276,8877,5077,050,00284USDNYQ77,49
NP I PoOSan Juan Basin Units11.9. 15:30:065,735,835,73-1,553 809USDNYQ5,82
NP I PoOSBM Offshore11.9. 15:29:0322,0822,1222,100,6493 660EURAEX21,96
NP I PoOSBO AG11.9. 15:30:0026,1026,2026,200,1952 272EURVIE26,15
NP I PoOSed Energy Holdings PLC- ------NOKOSL9,08
NP I PoOSerica Energy11.9. 15:30:321,531,531,530,791 969 503GBPLSE1,52
NP I PoOSchlumberger11.9. 15:30:5635,8435,8535,86-0,86169 980USDNYQ36,16
NP I PoOSkotan11.9. 13:12:430,900,940,94-0,211 406PLNWSE,94
NP I PoOSM Energy11.9. 15:30:1826,7026,8827,08-1,4819 476USDNYQ27,31
NP I PoOSoco Intl11.9. 15:07:230,200,220,221,0337 760GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL54,80
NP I PoOSparton Resource- ------CADCVE,04
NP I PoOSterling Energy11.9. 14:16:440,500,510,50-2,20482 978GBPLSE,52
NP I PoOSubsea 7 Depository Receipt11.9. 15:30:10--20,581,8476USDPNK20,29
NP I PoOSubsea 7 SA- ------NOKOSL202,00
NP I PoOSuncor Energy- ------CADTOR58,55
NP I PoOTarga Resources11.9. 15:30:58161,42162,78162,10-0,8011 701USDNYQ163,41
NP I PoOTC Energy CR1P Rg-1- ------CADTOR19,97
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,70
NP I PoOTC Energy Rg- ------CADTOR72,02
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE21,52
NP I PoOTetra Tech11.9. 15:30:194,754,804,78-0,8314 844USDNYQ4,80
NP I PoOTGS Nopec Geo- ------NOKOSL77,50
NP I PoOTotal SA11.9. 15:30:4252,2052,2252,21-1,041 437 129EURPAR52,76
NP I PoOTransocean11.9. 15:30:453,203,213,21-0,93437 279USDNYQ3,24
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil11.9. 15:28:230,100,100,100,591 667 209GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,07
NP I PoOValero Energy11.9. 15:30:54157,38158,86158,20-0,19178 286USDNYQ158,50
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,30
NP I PoOVERBIO11.9. 15:30:009,919,959,910,1567 607EURGER9,90
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,61
NP I PoOVOC Energy Units11.9. 15:30:072,672,702,67-0,744 459USDNYQ2,69
NP I PoOW&T Offshore11.9. 15:31:011,731,741,74-1,4219 385USDNYQ1,76
NP I PoOWilliams Cos11.9. 15:30:5558,5058,7058,61-0,2774 153USDNYQ58,76
NP I PoOWoodside Petrole Rg- ------AUDASX24,77
NP I PoOWorld Fuel Svc11.9. 15:30:5725,2725,3925,28-0,206 596USDNYQ25,42
NP I PoOYanzhou Coal- ------HKDHKG9,39
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP