Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12431244-0,16
KB10271028-0,10
PKN82,982,91-2,47
Msft510,77510,930,00
Nokia3,6663,671-2,37
IBM259,2259,37-0,44
Mercedes-Benz Group AG55,0855,11,85
PFE24,8624,87-1,92
25.07.2025 15:40:50
Indexy online
AD Index online
select
AD Index online
 

  • 24.07.2025 23:20:00
Worleyparsons (WYGPF.PK, US Other OTC (Pink Sheets))
Závěr k 24.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
8,75 0,00 0,00 6 834
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Worleyparsons - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,02
NP I PoOAker- ------NOKOSL663,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,21
NP I PoOAlliance Rsc25.7. 15:35:3227,6828,0427,78-0,302 987USDNSQ27,97
NP I PoOAltaGas- ------CADTOR40,26
NP I PoOAminex25.7. 15:33:420,020,020,02-7,378 745 389GBPLSE,02
NP I PoOAnglo Pacific25.7. 15:33:260,730,740,73-1,22315 851GBPLSE,74
NP I PoOARC Resources- ------CADTOR27,26
NP I PoOBaytex Energy- ------CADTOR2,89
NP I PoOBogdanka25.7. 15:09:3924,0524,2024,05-1,6423 592PLNWSE24,45
NP I PoOBonterra Energy- ------CADTOR3,83
NP I PoOBorders and Sou25.7. 15:18:510,070,070,071,901 125 968GBPLSE,07
NP I PoOBP25.7. 15:35:493,963,963,96-0,545 989 939GBPLSE3,98
NP I PoOBP Preferred Stock24.7. 10:00:061,651,681,691,203 573GBPLSE1,67
NP I PoOBP Preferred Stock25.7. 11:30:281,451,511,45-1,723 433GBPLSE1,48
NP I PoOCabot Oil25.7. 15:35:4923,7723,8023,790,1172 358USDNYQ23,76
NP I PoOCadogan Petrol24.7. 11:58:470,030,040,03-10,77289 777GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,62
NP I PoOCameco- ------CADTOR109,02
NP I PoOCapri Ener RG25.7. 15:34:222,272,282,27-1,524 776GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,14
NP I PoOCenovus Energy- ------CADTOR19,62
NP I PoOCMB.TECH NV25.7. 15:35:007,887,937,88-2,117 664EURBRU8,05
NP I PoOCN Coal Energy Depository Receipt21.7. 23:20:00--24,14-1,47565USDPNK24,14
NP I PoOCNOOC- ------HKDHKG18,52
NP I PoOCoal Energy25.7. 15:31:392,402,432,40-3,2338 997PLNWSE2,48
NP I PoOConocoPhillips25.7. 15:35:4795,7195,8895,800,1890 084USDNYQ95,62
NP I PoOCVR Energy25.7. 15:35:4227,3827,4927,400,666 648USDNYQ27,31
NP I PoODaldrup & Soehne25.7. 15:11:5213,8014,1013,953,334 490EURGER13,35
NP I PoODenison Mines- ------CADTOR3,09
NP I PoODet Norske- ------NOKOSL247,60
NP I PoODevon Energy25.7. 15:35:4933,3833,4233,380,30113 718USDNYQ33,30
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated25.7. 15:35:5810,9010,9310,92-2,0718 004USDNYQ11,12
NP I PoODN Oljeselskap- ------NOKOSL13,98
NP I PoOEGPI Firecreek17.7. 23:20:00--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy25.7. 15:35:100,000,000,0042,86831 343 394GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,79
NP I PoOEnbridge CRP-F- ------CADTOR20,91
NP I PoOEnbridge CRP-H- ------CADTOR22,14
NP I PoOEnbridge Inc- ------CADTOR62,03
NP I PoOEnergy Transfer LP25.7. 15:35:5617,8117,8317,820,56568 182USDNYQ17,72
NP I PoOENI- ------EURMIL14,40
NP I PoOEnsign Ergy Svcs- ------CADTOR2,28
NP I PoOEnterprise Prodt Units25.7. 15:35:4131,7531,7731,76-0,1364 887USDNYQ31,79
NP I PoOEnviTec Biogas25.7. 15:09:4419,8020,1019,85-3,171 233EURGER20,50
NP I PoOEOG Resources25.7. 15:35:47118,89119,32119,100,0537 565USDNYQ119,05
NP I PoOEQT25.7. 15:35:1453,3453,5053,34-1,28153 200USDNYQ54,03
NP I PoOEquinor ASA- ------NOKOSL260,10
NP I PoOEsso S A F25.7. 15:30:04100,20100,40100,30-1,676 746EURPAR102,00
NP I PoOEuropa Oil & Gas25.7. 14:34:170,010,010,014,051 635 000GBPLSE,01
NP I PoOExmar NV Ord Shs25.7. 15:19:3911,6611,9811,80-1,341 116EURBRU11,96
NP I PoOExxon Mobil25.7. 15:35:49110,69110,71110,69-0,09301 622USDNYQ110,79
NP I PoOFalcon Oil&Gas- ------CADCVE,12
NP I PoOForsys- ------CADTOR,60
NP I PoOFreehold Royalty- ------CADTOR13,54
NP I PoOFugro Br Rg25.7. 15:35:4812,4812,5012,49-0,95168 290EURAEX12,61
NP I PoOGalp Energia25.7. 15:35:1216,5316,5416,54-1,49208 418EURLIS16,79
NP I PoOGas Plus SpA- ------EURMIL4,77
NP I PoOGlobal Partners Units25.7. 15:33:5251,8852,5052,450,5460USDNYQ52,17
NP I PoOGolar LNG25.7. 15:35:5440,3140,5440,44-0,9432 221USDNSQ40,81
NP I PoOGold Oil25.7. 15:30:320,000,000,00-13,3639 732 826GBPLSE,00
NP I PoOGreen Thumb Inds Rg25.7. 15:35:57--5,98-0,1713 946USDPNK5,99
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island25.7. 15:30:036,947,056,991,01221USDNSQ6,91
NP I PoOGulf Keystone Pt Rg25.7. 15:35:551,651,651,65-0,36224 821GBPLSE1,65
NP I PoOHalliburton25.7. 15:35:4822,3322,3422,34-0,38336 637USDNYQ22,42
NP I PoOHarbour Ener Rg25.7. 15:36:011,991,991,99-0,85521 386GBPLSE2,00
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,50
NP I PoOHelix Energy Sol25.7. 15:35:415,985,995,98-0,17141 314USDNYQ5,99
NP I PoOHell Petrol25.7. 15:35:497,797,807,80-0,32188 923EURATH7,82
NP I PoOHelmerich25.7. 15:35:3416,7016,8416,74-0,3023 680USDNYQ16,82
NP I PoOHess18.7. 14:14:26160,26160,50160,407,67104 703USDNYQ148,97
NP I PoOHunting25.7. 15:35:583,143,153,150,4876 580GBPLSE3,13
NP I PoOChariot Oil25.7. 15:09:350,010,010,01-0,851 054 962GBPLSE,01
NP I PoOChevron25.7. 15:35:49155,84156,01155,900,04285 743USDNYQ155,83
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,72
NP I PoOImperial Oil Ltd- ------CADTOR114,54
NP I PoOInpex Hldg Unsp ADR25.7. 15:30:14--14,240,1628USDPNK14,14
NP I PoOIofina25.7. 14:51:220,260,270,270,003 472GBPLSE,27
NP I PoOKeyera- ------CADTOR42,63
NP I PoOKinder Morgan25.7. 15:35:3927,4027,4227,42-0,02358 353USDNYQ27,42
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum25.7. 15:25:355,165,175,17-1,71145 001SEKSTO5,26
NP I PoOMarathon25.7. 15:35:53171,37172,30171,840,3140 280USDNYQ171,31
NP I PoOMaurel Prom25.7. 15:35:285,295,315,306,17314 438EURPAR4,99
NP I PoOMega Uranium- ------CADTOR,31
NP I PoOMesa Royalty Tr25.7. 15:30:005,555,675,48-1,264USDNYQ5,55
NP I PoOMOL Magyar Olaj Depository Receipt25.7. 15:30:03--4,58-2,4043USDPNK4,56
NP I PoOMOL-A Rg15.7. 14:47:40186,70188,00184,000,000CZKPSE-KOBOS184,00
NP I PoOMPLX LP, Unit, New York Stock Exchange25.7. 15:35:3451,2051,3751,30-0,0514 582USDNYQ51,32
NP I PoOMurphy Oil25.7. 15:36:0426,2426,3526,360,0219 748USDNYQ26,33
NP I PoOMV Oil Units25.7. 15:35:226,016,116,06-0,0612 383USDNYQ6,08
NP I PoONeste Oil25.7. 14:40:1714,4114,4214,42-2,67901 558EURHEL14,82
NP I PoONeste Oil Depository Receipt25.7. 15:35:12--8,42-2,4924 238USDPNK8,63
NP I PoONewpark Resource25.7. 15:35:059,019,109,060,1720 654USDNYQ9,04
NP I PoONorsk Hydro ASA- ------NOKOSL63,16
NP I PoONorsk Hydro ASA Depository Receipt25.7. 15:35:51--6,270,16169USDPNK6,26
NP I PoONorth Europe Oil25.7. 15:34:235,045,165,150,192 072USDNYQ5,14
NP I PoONorwegian Energy- ------NOKOSL511,00
NP I PoONth Amer Constr Rg- ------CADTOR21,57
NP I PoONuVista Energy- ------CADTOR14,22
NP I PoOObsidian Energy Rg- ------CADTOR8,09
NP I PoOOccidental25.7. 15:35:4644,7944,8044,790,37202 406USDNYQ44,63
NP I PoOOceaneering Intl25.7. 15:35:4523,6023,7823,69-1,0616 350USDNYQ23,95
NP I PoOOil & Gas Depository Receipt24.7. 15:05:377,008,407,0040,005 505USDLIB7,00
NP I PoOOil States Intl25.7. 15:35:015,755,775,750,325 490USDNYQ5,75
NP I PoOOMV23.7. 13:51:211 127,501 140,501 147,500,000CZKPSE-KOBOS1 147,50
NP I PoOOMV Depository Receipt25.7. 15:30:01--13,51-1,344USDPNK13,71
NP I PoOONICO25.7. 11:00:0017,5017,8017,800,001PLNWSE17,80
NP I PoOPaladin Rsc- ------AUDASX7,39
NP I PoOPanoro- ------NOKOSL23,90
NP I PoOPantheon25.7. 15:32:210,240,240,242,363 871 362GBPLSE,23
NP I PoOParamount Rsc- ------CADTOR21,43
NP I PoOPatterson UTI25.7. 15:35:475,996,006,00-1,72204 525USDNSQ6,10
NP I PoOPermian Basin Units25.7. 15:34:3812,9613,1212,980,001 079USDNYQ13,01
NP I PoOPetrel Resources23.7. 9:30:300,010,010,01-8,73114GBPLSE,01
NP I PoOPetro Matad25.7. 12:48:170,010,010,01-0,591 325 676GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,77
NP I PoOPeyto- ------CADTOR19,46
NP I PoOPhillips 6625.7. 15:35:53124,56124,98124,600,36148 440USDNYQ124,32
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,08
NP I PoOPKN ORLEN25.7. 15:29:01475,30480,30483,25-1,141 510CZKPSE-KOBOS488,80
NP I PoOPrecision Dril Rg- ------CADTOR72,06
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,90
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources25.7. 15:35:4936,0536,1236,06-0,5230 236USDNYQ36,25
NP I PoORegal Petroleum24.7. 15:22:030,140,170,15-6,2525 071GBPLSE,16
NP I PoOReliance Indu Depository Receipt25.7. 15:21:2163,9064,1064,00-0,7815 341USDLIB64,50
NP I PoORepsol YPF- ------EURMCE13,47
NP I PoORepsol YPF Depository Receipt25.7. 15:34:55--15,870,47426USDPNK15,82
NP I PoORex Stores25.7. 15:35:0651,9555,1352,900,77536USDNYQ53,55
NP I PoORl Dutch Shell Rg25.7. 12:57:13748,30758,00758,000,005CZKPSE-KOBOS758,00
NP I PoORockhopper Expl25.7. 15:32:330,640,640,642,34704 732GBPLSE,63
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC25.7. 15:35:374,834,844,830,4236 050USDNYQ4,81
NP I PoOSabine Royalty Units25.7. 15:35:3565,8666,3466,09-0,39133USDNYQ66,35
NP I PoOSan Juan Basin Units25.7. 15:33:325,835,875,850,171 005USDNYQ5,87
NP I PoOSBM Offshore25.7. 15:32:3422,1222,1622,14-0,0962 682EURAEX22,16
NP I PoOSBO AG25.7. 15:04:4329,4029,5029,35-1,1811 660EURVIE29,70
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,98
NP I PoOSerica Energy25.7. 15:35:491,681,681,68-0,77830 810GBPLSE1,69
NP I PoOSchlumberger25.7. 15:35:4935,2535,2835,250,09344 864USDNYQ35,24
NP I PoOSkotan25.7. 15:33:380,890,890,89-1,112 755PLNWSE,90
NP I PoOSM Energy25.7. 15:36:0227,6228,0027,66-0,4319 315USDNYQ27,78
NP I PoOSoco Intl25.7. 14:52:060,210,220,210,95225 720GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL51,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy25.7. 15:23:280,500,500,50-3,18458 394GBPLSE,52
NP I PoOSubsea 7 Depository Receipt25.7. 15:34:39--19,65-3,141 204USDPNK20,31
NP I PoOSubsea 7 SA- ------NOKOSL205,60
NP I PoOSuncor Energy- ------CADTOR54,16
NP I PoOTarga Resources25.7. 15:35:51165,00165,90165,04-0,119 761USDNYQ165,64
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,96
NP I PoOTC Energy Rg- ------CADTOR64,90
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,76
NP I PoOTetra Tech25.7. 15:35:453,743,763,74-0,5082 253USDNYQ3,76
NP I PoOTGS Nopec Geo- ------NOKOSL75,15
NP I PoOTotal SA25.7. 15:35:3550,9350,9450,93-1,031 442 921EURPAR51,46
NP I PoOTransocean25.7. 15:35:453,063,073,06-0,65266 079USDNYQ3,08
NP I PoOTrican Well Svc- ------CADTOR5,59
NP I PoOTullow Oil25.7. 15:13:520,150,150,15-0,46770 865GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,84
NP I PoOValero Energy25.7. 15:35:49140,96141,27141,120,55100 103USDNYQ140,34
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,00
NP I PoOVERBIO25.7. 15:11:2912,1412,2012,20-2,3230 237EURGER12,49
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,56
NP I PoOVOC Energy Units25.7. 15:34:533,223,263,251,2410 105USDNYQ3,22
NP I PoOW&T Offshore25.7. 15:35:371,741,751,75-0,8531 440USDNYQ1,76
NP I PoOWilliams Cos25.7. 15:35:4558,3358,4058,33-0,7089 854USDNYQ58,75
NP I PoOWoodside Petrole Rg- ------AUDASX25,26
NP I PoOWorld Fuel Svc25.7. 15:35:3028,2328,5028,300,123 826USDNYQ28,34
NP I PoOYanzhou Coal- ------HKDHKG8,23
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP