Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft506,1506,160,05
Nokia4,0314,141-0,68
IBM280,81280,91-0,65
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,29
16.07.2025 20:56:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2025 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 215,00 -0,33 -4,00 65 110 422
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc16.7. 20:56:3065,9865,9965,99-0,601 244 469USDNYQ66,39
NP I PoOAm States Water16.7. 20:56:5175,8075,8775,811,42185 493USDNYQ74,75
NP I PoOAmercan Water16.7. 20:56:43141,70141,80141,690,61461 512USDNYQ140,83
NP I PoOAmeren16.7. 20:56:1996,5496,5896,550,84564 530USDNYQ95,75
NP I PoOAQUA16.7. 17:59:2415,6015,9016,000,002PLNWSE16,00
NP I PoOAtco- ------CADTOR50,36
NP I PoOAtmos Energy16.7. 20:56:33154,69154,85154,830,48254 479USDNYQ154,10
NP I PoOAvista16.7. 20:56:5037,6537,6637,640,35194 287USDNYQ37,51
NP I PoOBedzin16.7. 18:00:0530,8531,3531,350,162 463PLNWSE31,30
NP I PoOBKW16.7. 17:30:17178,40178,50178,500,2833 555CHFSWX178,00
NP I PoOBlack Hills Corp16.7. 20:56:5256,9857,0257,000,78265 264USDNYQ56,56
NP I PoOBrookfield Infr16.7. 20:53:4032,3732,4132,380,25360 644USDNYQ32,30
NP I PoOBurgenland Hldg11.7. 17:50:0569,0073,0069,000,00100EURVIE69,00
NP I PoOCal Water Svc16.7. 20:56:4845,8645,9045,880,86152 252USDNYQ45,49
NP I PoOCdn Utilities- ------CADTOR38,23
NP I PoOCenterPnt Energy16.7. 20:56:4735,9835,9935,98-0,173 333 638USDNYQ36,04
NP I PoOCentrica16.7. 17:35:001,531,531,53-1,1911 039 252GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG51,85
NP I PoOCMS Energy16.7. 20:56:4570,5170,5470,530,28715 795USDNYQ70,33
NP I PoOConcord New Energy- ------HKDHKG,50
NP I PoOCons Water Co16.7. 20:45:0829,5929,6429,63-0,6236 386USDNSQ29,81
NP I PoOConsol Edison16.7. 20:56:46100,33100,38100,360,41895 218USDNYQ99,95
NP I PoOČEZ16.7. 16:19:10--1 215,00-0,3353 575CZKPSE-KOBOS1 215,00
NP I PoODominion Resourc16.7. 20:56:2257,1357,1457,131,031 576 050USDNYQ56,55
NP I PoODrax Grp16.7. 17:35:006,856,866,85-0,87933 933GBPLSE6,91
NP I PoODTE Energy16.7. 20:56:28133,97134,06134,010,49581 353USDNYQ133,35
NP I PoODuke Energy16.7. 20:56:40117,74117,78117,770,571 030 183USDNYQ117,10
NP I PoOE.ON16.7. 13:11:58--397,00-0,2553CZKPSE-KOBOS397,00
NP I PoOE.ON Depository Receipt16.7. 20:52:57--18,681,03492 360USDPNK18,49
NP I PoOEdison Intl16.7. 20:56:4550,9150,9250,920,992 480 526USDNYQ50,42
NP I PoOELEC STRASBOURG16.7. 17:35:18138,00139,00138,500,36263EURPAR138,00
NP I PoOElia System Op16.7. 17:35:1699,00100,0099,300,86121 385EURBRU98,45
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,46
NP I PoOEnagas- ------EURMCE13,34
NP I PoOEndesa- ------EURMCE25,93
NP I PoOENEA16.7. 18:00:0520,1020,1820,26-0,20415 626PLNWSE20,30
NP I PoOENEFI AM16.7. 13:18:12--250,00-0,7910 100HUFBUD250,00
NP I PoOEnel- ------EURMIL7,90
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 20:56:44--9,130,161 595 997USDPNK9,11
NP I PoOEnergia De Port16.7. 17:35:143,813,853,82-0,426 173 681EURLIS3,83
NP I PoOEnergie B Wurtt16.7. 17:30:2667,4069,4068,60-1,44818EURGER69,00
NP I PoOEngie16.7. 17:35:4519,3819,5519,39-0,512 691 544EURPAR19,49
NP I PoOEngie Sp ADR16.7. 20:56:39--22,610,1874 406USDPNK22,57
NP I PoOEntergy16.7. 20:56:4283,1383,1583,140,331 249 301USDNYQ82,87
NP I PoOEVN16.7. 17:50:0023,9024,0523,901,0640 888EURVIE23,65
NP I PoOFirstEnergy Corp16.7. 20:56:2240,2740,2840,28-0,381 956 239USDNYQ40,43
NP I PoOFort CRR1st Pref-G- ------CADTOR23,80
NP I PoOFortis- ------CADTOR64,53
NP I PoOFortum Oyj16.7. 17:00:0015,6415,6515,61-0,35733 780EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE27,00
NP I PoOGenie Energy16.7. 20:55:4021,2921,4021,37-0,65149 596USDNYQ21,51
NP I PoOHawaiian Elec16.7. 20:56:1210,7010,7110,712,341 162 137USDNYQ10,46
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt16.7. 16:06:23--0,83-11,0419USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,82
NP I PoOChesapeake Utils16.7. 20:48:34122,40122,80122,681,0559 288USDNYQ121,41
NP I PoOChina Water- ------HKDHKG6,42
NP I PoOIberdrola SA- ------EURMCE15,55
NP I PoOIDACORP16.7. 20:56:00118,40118,47118,440,46524 747USDNYQ117,90
NP I PoOJersey16.7. 15:00:284,784,824,822,394 062GBPLSE4,80
NP I PoOKogeneracja16.7. 18:00:0661,0061,6061,601,999 111PLNWSE60,40
NP I PoOMainova AG16.7. 19:32:12344,00374,00346,000,0050EURFRA346,00
NP I PoOMDU Res Group16.7. 20:56:3616,8816,8916,891,38615 097USDNYQ16,66
NP I PoOMGE Energy16.7. 20:56:2285,8286,0685,940,4869 666USDNSQ85,53
NP I PoOMiddlesex Water16.7. 20:56:5553,6953,8253,760,7063 772USDNSQ53,38
NP I PoOMVV Energie16.7. 15:06:3629,7030,0030,000,332 030EURGER29,90
NP I PoONatl Grid Rg16.7. 17:35:1910,4510,4610,450,0010 764 306GBPLSE10,45
NP I PoONextEra Energy16.7. 20:56:4775,0275,0375,030,444 537 458USDNYQ74,70
NP I PoONiSource16.7. 20:56:4540,1240,1340,130,642 061 487USDNYQ39,87
NP I PoONorthern Electrc Preferred Stock16.7. 17:01:511,311,331,31-0,5182 147GBPLSE1,33
NP I PoONRG Energy16.7. 20:56:50144,42144,48144,38-1,711 311 139USDNYQ146,88
NP I PoOOGE Energy Corp16.7. 20:56:4744,1444,1744,160,83450 736USDNYQ43,79
NP I PoOOneok Inc16.7. 20:56:5279,4979,5479,49-0,561 568 584USDNYQ79,94
NP I PoOOrmat Tech16.7. 20:56:4787,0787,1587,110,40216 924USDNYQ86,76
NP I PoOOtter Tail16.7. 20:55:3176,0676,1676,09-0,03148 742USDNSQ76,11
NP I PoOPEP16.7. 18:00:0859,8060,0060,000,331 071PLNWSE59,80
NP I PoOPG E16.7. 20:56:4713,1813,1913,191,4314 545 167USDNYQ13,00
NP I PoOPinnacle West16.7. 20:56:3190,8590,9090,880,96334 155USDNYQ90,01
NP I PoOPlambck Neu Enrg16.7. 17:35:0315,1815,2215,240,0030 440EURGER15,24
NP I PoOPNM Resources16.7. 20:56:4856,6556,6656,66-0,01873 021USDNYQ56,66
NP I PoOPolska Grupa Energetyczna16.7. 18:00:0511,9611,9812,000,932 360 752PLNWSE11,89
NP I PoOPortland Gen Ele16.7. 20:56:4540,7140,7340,720,79477 338USDNYQ40,40
NP I PoOPPL16.7. 20:56:4835,1535,1635,16-0,559 400 481USDNYQ35,35
NP I PoOPublic Power16.7. 16:25:0314,4414,4514,44-0,48207 208EURATH14,51
NP I PoOPublic Srvce Ent16.7. 20:56:4782,0482,0782,050,241 196 499USDNYQ81,85
NP I PoORed Electrica- ------EURMCE17,73
NP I PoOREN16.7. 17:35:143,103,123,100,98651 649EURLIS3,07
NP I PoORubis16.7. 17:35:2328,2028,4228,28-0,14117 990EURPAR28,32
NP I PoORWE16.7. 12:50:57--904,501,046CZKPSE-KOBOS904,50
NP I PoORWE Depository Receipt16.7. 20:56:34--42,340,3710 474USDPNK42,18
NP I PoOSempra Energy16.7. 20:56:3275,2975,3175,301,562 040 413USDNYQ74,14
NP I PoOSevern Trent16.7. 17:35:2826,6426,6626,650,60426 726GBPLSE26,49
NP I PoOSnam Rete Gas- ------EURMIL5,04
NP I PoOSouthern16.7. 20:56:4793,2493,2693,240,832 353 489USDNYQ92,47
NP I PoOSouthwest Gas16.7. 20:56:0076,9577,0977,010,43175 428USDNYQ76,68
NP I PoOSSE16.7. 17:35:0718,4418,4518,440,821 155 352GBPLSE18,29
NP I PoOStar Gas Partner Units16.7. 20:55:4911,8011,8711,80-0,4215 692USDNYQ11,85
NP I PoOSubrbn Propane Units16.7. 20:45:2318,5518,6318,55-0,3831 491USDNYQ18,62
NP I PoOTAURON Pol Energ16.7. 18:00:088,908,938,921,092 499 857PLNWSE8,82
NP I PoOTerna- ------EURMIL8,44
NP I PoOTESGAS16.7. 18:00:062,282,382,27-4,6212 998PLNWSE2,38
NP I PoOThe AES Corp16.7. 20:56:4113,0213,0313,03-0,889 240 592USDNYQ13,14
NP I PoOTokyo Elec Power- ------JPYTYO516,50
NP I PoOTokyo Elec Power Depository Receipt11.7. 23:20:00--3,880,00248USDPNK3,88
NP I PoOUGI16.7. 20:56:3036,0836,1036,090,70576 728USDNYQ35,84
NP I PoOUnited Utilities16.7. 17:35:2811,0811,0911,090,05941 938GBPLSE11,08
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,11
NP I PoOVeolia Environ16.7. 17:39:4430,1830,2930,19-0,171 856 029EURPAR30,24
NP I PoOVerbund AG8.7. 11:58:59--1 565,000,000CZKPSE-KOBOS1 565,00
NP I PoOVerbund Sp ADR16.7. 18:11:37--15,00-0,51883USDPNK15,08
NP I PoOWODKAN16.7. 17:59:257,608,857,65-4,38130PLNWSE8,00
NP I PoOYork Water16.7. 20:56:5731,0331,1231,08-0,4368 660USDNSQ31,21
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 18:00:0724,0524,1524,20-0,4141 357PLNWSE24,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:002 999,22-0,022 999,6715.07.2025
PX Indexvypsat16.7. 16:35:002 169,74-0,212 169,7416.07.2025
Warsaw SE WIG Indexvypsat16.7. 17:15:00105 470,67-0,01105 484,7815.07.2025
Zdroj: BCPP