Hledání v akciích
Online konzultace 
Patria Plus dotaz
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN65,5602,63
Msft0,85
Nokia3,77053,87150,13
IBM2,00
Mercedes-Benz Group AG72,3372,352,38
PFE0,89
05.06.2023 8:30:04
Zpožděná data, Real-Time data info
Nastavit Oblíbené, nastavit Portfolio
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.09.2022

S&P 500 indication

Poslední hodnota Změna (%) Zahájení
- - -
Denní min. Denní max. Závěr
- - 3 585,62
Popis indexu
RIC .GSPC
Měna -
Denní max. -
Denní min. -
Roční maximum 4 818,62
Roční minimum 3 584,13

 
Detail Graf 
Typ grafu
select
Období
select
Porovnat s indexem
select
Cenové pásmo
select
Klouzavý průměr 1
select
Klouzavý průměr 2
select
Analýza 1
select
Analýza 2
select
Analýza 3
select
Analýza 4
select
Odeslat



Konstituenti indexu S&P 500 indication
AkceNázevRICMěnaTrh
NPOPo3MMMMUSDNYSE Cons
NPOPoAbbott LabsABTUSDNYSE Cons
NPOPoAbercrombieANFUSDNYSE Cons
NPOPoAccentureACNUSDNYSE Cons
NPOPoACEACEUSDNYSE Cons
NPOPoAdobe SysADBE.OUSDNASDAQ Cons
NPOPoAFLAC IncAFLUSDNYSE Cons
NPOPoAgilent TechAUSDNYSE Cons
NPOPoAir Prods & ChemAPDUSDNYSE Cons
NPOPoAkamai TechAKAM.OUSDNASDAQ Cons
NPOPoAllegheny TechATIUSDNYSE Cons
NPOPoAllstate CorpALLUSDNYSE Cons
NPOPoAltria GroupMOUSDNYSE Cons
NPOPoAmazon com IncAMZN.OUSDNASDAQ Cons
NPOPoAmer Intl GroupAIGUSDNYSE Cons
NPOPoAmerenAEEUSDNYSE Cons
NPOPoAmerican ExpressAXPUSDNYSE Cons
NPOPoAmerican TowerAMTUSDNYSE Cons
NPOPoAmeriprise FinAMPUSDNYSE Cons
NPOPoAmerisourceBergnABCUSDNYSE Cons
NPOPoAmgen IncAMGN.OUSDNASDAQ Cons
NPOPoAmphenol CorpAPHUSDNYSE Cons
NPOPoAnalog DevicesADI.OUSDNASDAQ Cons
NPOPoApple Inc.AAPL.OUSDNASDAQ Cons
NPOPoApplied Materials AMAT.OUSDNASDAQ Cons
NPOPoArcher DanielsADMUSDNYSE Cons
NPOPoAssurantAIZUSDNYSE Cons
NPOPoAT&TTUSDNYSE Cons
NPOPoAutoDesk IncADSK.OUSDNASDAQ Cons
OPoAutomatic DataADP.OUSDNASDAQ Cons
NPOPoAutonation IncANUSDNYSE Cons
NPOPoAutoZone IncAZOUSDNYSE Cons
NPOPoAvalonBay CommAVBUSDNYSE Cons
NPOPoAvery DennisonAVYUSDNYSE Cons
NPOPoBall CorpBLLUSDNYSE Cons
NPOPoBank of AmericaBACUSDNYSE Cons
NPOPoBank of NY MellnBKUSDNYSE Cons
NPOPoBaxter IntlBAXUSDNYSE Cons
NPOPoBecton DickinsonBDXUSDNYSE Cons
OPoBerkshire Hathaway INC-CL BBRKbUSDNYSE Cons
NPOPoBest BuyBBYUSDNYSE Cons
NPOPoBig LotsBIGUSDNYSE Cons
NPOPoBiogen IdecBIIB.OUSDNASDAQ Cons
NPOPoBlackrock IncBLKUSDNYSE Cons
NPOPoBoeingBAUSDNYSE Cons
NPOPoBORGWARNERBWAUSDNYSE Cons
NPOPoBoston PptyBXPUSDNYSE Cons
NPOPoBoston ScientBSXUSDNYSE Cons
NPOPoBristol MyersBMYUSDNYSE Cons
NPOPoBrown FormanBFbUSDNYSE Cons
NPOPoCabot OilCTRA.NUSDNYSE Cons
NPOPoCampbell SoupCPBUSDNYSE Cons
NPOPoCapital One FnclCOFUSDNYSE Cons
NPOPoCardinal HealthCAHUSDNYSE Cons
NPOPoCarmax IncKMXUSDNYSE Cons
NPOPoCarnival CorpCCLUSDNYSE Cons
NPOPoCaterpillarCATUSDNYSE Cons
NPOPoCBRE GroupCBGUSDNYSE Cons
NPOPoCenterPnt EnergyCNPUSDNYSE Cons
NPOPoCF IndustriesCFUSDNYSE Cons
NPOPoCincinnati FinCINF.OUSDNASDAQ Cons
NPOPoCintasCTAS.OUSDNASDAQ Cons
NPOPoCisco SystemsCSCO.OUSDNASDAQ Cons
NPOPoCitigroupCUSDNYSE Cons
NPOPoCloroxCLXUSDNYSE Cons
NPOPoCMECME.OUSDNASDAQ Cons
NPOPoCMS EnergyCMSUSDNYSE Cons
OPoCoca ColaKOUSDNYSE Cons
NPOPoCognizant TechCTSH.OUSDNASDAQ Cons
NPOPoColgate PalmolivCLUSDNYSE Cons
NPOPoComcastCMCSA.OUSDNASDAQ Cons
NPOPoComericaCMAUSDNYSE Cons
NPOPoConAgra FoodsCAGUSDNYSE Cons
NPOPoConocoPhillipsCOPUSDNYSE Cons
NPOPoConsol EdisonEDUSDNYSE Cons
NPOPoConstellationSTZUSDNYSE Cons
NPOPoCorning IncGLWUSDNYSE Cons
NPOPoCostco WholesaleCOST.OUSDNASDAQ Cons
NPOPoCumminsCMIUSDNYSE Cons
NPOPoCVSCVSUSDNYSE Cons
NPOPoD R HortonDHIUSDNYSE Cons
NPOPoDanaher CorpDHRUSDNYSE Cons
NPOPoDarden RestaurntDRIUSDNYSE Cons
NPOPoDaVitaDVAUSDNYSE Cons
NPOPoDeere & CoDEUSDNYSE Cons
NPOPoDevon EnergyDVNUSDNYSE Cons
NPOPoDiscover FinclDFSUSDNYSE Cons
NPOPoDollar TreeDLTR.OUSDNASDAQ Cons
NPOPoDominion ResourcDUSDNYSE Cons
NPOPoDoverDOVUSDNYSE Cons
NPOPoDTE EnergyDTEUSDNYSE Cons
NPOPoDuke EnergyDUKUSDNYSE Cons
NPOPoEastman ChemEMNUSDNYSE Cons
NPOPoeBay IncEBAY.OUSDNASDAQ Cons
NPOPoEcolabECLUSDNYSE Cons
NPOPoEdison IntlEIXUSDNYSE Cons
NPOPoEdwards LifesciEWUSDNYSE Cons
NPOPoElectronic ArtsEA.OUSDNASDAQ Cons
NPOPoEli LillyLLYUSDNYSE Cons
NPOPoEmerson ElectricEMRUSDNYSE Cons
NPOPoEntergyETRUSDNYSE Cons
NPOPoEOG ResourcesEOGUSDNYSE Cons
NPOPoEQTEQTUSDNYSE Cons
NPOPoEQUIFAXEFXUSDNYSE Cons
NPOPoEquity ResidentEQRUSDNYSE Cons
NPOPoEstee LauderELUSDNYSE Cons
NPOPoExpediaEXPE.OUSDNASDAQ Cons
NPOPoExpeditorsEXPD.OUSDNASDAQ Cons
NPOPoExxon MobilXOMUSDNYSE Cons
NPOPoF5 NetworksFFIV.OUSDNASDAQ Cons
NPOPoFastenal CoFAST.OUSDNASDAQ Cons
NPOPoFed InvestorsFIIUSDNYSE Cons
NPOPoFedex CorpFDXUSDNYSE Cons
NPOPoFidelity Ntl InfFISUSDNYSE Cons
NPOPoFifth Third BancFITB.OUSDNASDAQ Cons
NPOPoFirst Horizn NtlFHNUSDNYSE Cons
OPoFirst SolarFSLR.OUSDNASDAQ Cons
NPOPoFirstEnergy CorpFEUSDNYSE Cons
NPOPoFiservFISV.OUSDNASDAQ Cons
NPOPoFlowserveFLSUSDNYSE Cons
NPOPoFluorFLRUSDNYSE Cons
NPOPoFMCFMCUSDNYSE Cons
NPOPoFord MotorFUSDNYSE Cons
NPOPoFranklin RscBENUSDNYSE Cons
NPOPoFreeport-McMoRanFCXUSDNYSE Cons
NPOPoGamestopGMEUSDNYSE Cons
NPOPoGap IncGPSUSDNYSE Cons
NPOPoGeneral DynamicsGDUSDNYSE Cons
NPOPoGeneral MillsGISUSDNYSE Cons
NPOPoGenuine Parts CoGPCUSDNYSE Cons
NPOPoGenworth FinlGNWUSDNYSE Cons
NPOPoGilead SciencesGILD.OUSDNASDAQ Cons
NPOPoGoldman SachsGSUSDNYSE Cons
NPOPoGrainger WW IncGWWUSDNYSE Cons
NPOPoH&R BlockHRBUSDNYSE Cons
NPOPoHalliburtonHALUSDNYSE Cons
NPOPoHarley DavidsonHOGUSDNYSE Cons
NPOPoHartford Fin SerHIGUSDNYSE Cons
OPoHasbroHAS.OUSDNASDAQ Cons
NPOPoHelmerichHPUSDNYSE Cons
NPOPoHersheyHSYUSDNYSE Cons
NPOPoHessHESUSDNYSE Cons
NPOPoHome DepotHDUSDNYSE Cons
NPOPoHormel FoodsHRLUSDNYSE Cons
NPOPoHumanaHUMUSDNYSE Cons
NPOPoHuntington BancHBAN.OUSDNASDAQ Cons
NPOPoCH Robinson WWCHRW.OUSDNASDAQ Cons
OPoCharles SchwabSCHW.KUSDNYSE Cons
NPOPoChevronCVXUSDNYSE Cons
NPOPoChipotle MexicanCMGUSDNYSE Cons
NPOPoIBMIBMUSDNYSE Cons
NPOPoIllinois ToolITWUSDNYSE Cons
NPOPoIntelINTC.OUSDNASDAQ Cons
NPOPoInterpublic GrpIPGUSDNYSE Cons
NPOPoIntl Flav & FragIFFUSDNYSE Cons
NPOPoIntl PaperIPUSDNYSE Cons
NPOPoIntuit IncINTU.OUSDNASDAQ Cons
NPOPoIntuitive SurgicalISRG.OUSDNASDAQ Cons
NPOPoInvescoIVZUSDNYSE Cons
NPOPoJabil CircuitJBLUSDNYSE Cons
NPOPoJM SmuckerSJMUSDNYSE Cons
NPOPoJohnson&JohnsonJNJUSDNYSE Cons
NPOPoJPMorgan ChaseJPMUSDNYSE Cons
OPoJuniper NetworksJNPR.KUSDNYSE Cons
NPOPoKelloggKUSDNYSE Cons
NPOPoKeyCorpKEYUSDNYSE Cons
NPOPoKimberly-ClarkKMBUSDNYSE Cons
NPOPoKimco RealtyKIMUSDNYSE Cons
NPOPoKinder MorganKMIUSDNYSE Cons
NPOPoKLA TencorKLAC.OUSDNASDAQ Cons
NPOPoKohl'sKSSUSDNYSE Cons
NPOPoKrogerKRUSDNYSE Cons
NPOPoLaboratory CorpLHUSDNYSE Cons
NPOPoLam ResearchLRCX.OUSDNASDAQ Cons
NPOPoLeggett & PlattLEGUSDNYSE Cons
NPOPoLennarLENUSDNYSE Cons
NPOPoLincoln NationalLNCUSDNYSE Cons
NPOPoLockheed MartinLMTUSDNYSE Cons
NPOPoLoewsLUSDNYSE Cons
NPOPoLowe'sLOWUSDNYSE Cons
OPoLyondellBasellLYBUSDNYSE Cons
NPOPoM&T BankMTBUSDNYSE Cons
NPOPoMacy'sMUSDNYSE Cons
NPOPoMarathonMPCUSDNYSE Cons
NPOPoMarathon OilMROUSDNYSE Cons
NPOPoMarsh & McLennanMMCUSDNYSE Cons
NPOPoMascoMASUSDNYSE Cons
NPOPoMasterCardMAUSDNYSE Cons
OPoMattelMAT.OUSDNASDAQ Cons
NPOPoMcCormickMKCUSDNYSE Cons
NPOPoMcDonald'sMCDUSDNYSE Cons
NPOPoMcKessonMCKUSDNYSE Cons
NPOPoMerckMRKUSDNYSE Cons
NPOPoMetLifeMETUSDNYSE Cons
NPOPoMicrochip TechMCHP.OUSDNASDAQ Cons
OPoMicron TechMU.OUSDNASDAQ Cons
NPOPoMicrosoftMSFT.OUSDNASDAQ Cons
NPOPoMolson CoorsTAPUSDNYSE Cons
NPOPoMoody'sMCOUSDNYSE Cons
NPOPoMorgan StanleyMSUSDNYSE Cons
NPOPoMosaicMOSUSDNYSE Cons
NPOPoMotorolaMSIUSDNYSE Cons
NPOPoMurphy OilMURUSDNYSE Cons
NPOPoNasdaq Stk MrktNDAQ.OUSDNASDAQ Cons
NPOPoNetAppNTAP.OUSDNASDAQ Cons
NPOPoNetflix IncNFLX.OUSDNASDAQ Cons
NPOPoNewmont MiningNEMUSDNYSE Cons
NPOPoNextEra EnergyNEEUSDNYSE Cons
NPOPoNIKENKEUSDNYSE Cons
NPOPoNiSourceNIUSDNYSE Cons
NPOPoNordstromJWNUSDNYSE Cons
NPOPoNorfolk SouthernNSCUSDNYSE Cons
NPOPoNorthern TrstNTRS.OUSDNASDAQ Cons
NPOPoNorthrop GrummanNOCUSDNYSE Cons
NPOPoNRG EnergyNRGUSDNYSE Cons
NPOPoNucorNUEUSDNYSE Cons
NPOPoNVIDIANVDA.OUSDNASDAQ Cons
NPOPoO Reilly AutomoORLY.OUSDNASDAQ Cons
NPOPoOccidentalOXYUSDNYSE Cons
NPOPoOmnicom GroupOMCUSDNYSE Cons
NPOPoOneok IncOKEUSDNYSE Cons
NPOPoPaccar IncPCAR.OUSDNASDAQ Cons
NPOPoParker-HannifinPHUSDNYSE Cons
NPOPoPattersonPDCO.OUSDNASDAQ Cons
NPOPoPaychex IncPAYX.OUSDNASDAQ Cons
NPOPoPerkinElmer IncPKIUSDNYSE Cons
NPOPoPfizerPFEUSDNYSE Cons
NPOPoPG EPCGUSDNYSE Cons
NPOPoPhilip MorrisPMUSDNYSE Cons
NPOPoPhillips 66PSX_wUSDNYSE Cons
NPOPoPinnacle WestPNWUSDNYSE Cons
NPOPoPioneer Natl RscPXDUSDNYSE Cons
NPOPoPitney Bowes IncPBIUSDNYSE Cons
NPOPoPNC Finl SvcPNCUSDNYSE Cons
NPOPoPPG IndustriesPPGUSDNYSE Cons
NPOPoPPLPPLUSDNYSE Cons
NPOPoProcter & GamblePGUSDNYSE Cons
NPOPoProgressivePGRUSDNYSE Cons
NPOPoPrologisPLDUSDNYSE Cons
NPOPoPrudential FinlPRUUSDNYSE Cons
NPOPoPublic Srvce EntPEGUSDNYSE Cons
NPOPoPublic StoragePSAUSDNYSE Cons
NPOPoPulte HomesPHMUSDNYSE Cons
NPOPoQualcomm IncQCOM.OUSDNASDAQ Cons
NPOPoQuanta ServicesPWRUSDNYSE Cons
NPOPoQuest DiagnostcsDGXUSDNYSE Cons
NPOPoRalph LaurenRLUSDNYSE Cons
NPOPoRange ResourcesRRCUSDNYSE Cons
NPOPoRegions FinanRFUSDNYSE Cons
NPOPoRepublic SvcsRSGUSDNYSE Cons
NPOPoRobert HalfRHIUSDNYSE Cons
NPOPoRockwell AutomatROKUSDNYSE Cons
NPOPoRoper IndustriesROPUSDNYSE Cons
NPOPoRoss StoresROST.OUSDNASDAQ Cons
NPOPoRyder System IncRUSDNYSE Cons
NPOPosalesforce comCRMUSDNYSE Cons
NPOPoSealed AirSEEUSDNYSE Cons
NPOPoSempra EnergySREUSDNYSE Cons
NPOPoSherwin-WilliamsSHWUSDNYSE Cons
NPOPoSchlumbergerSLBUSDNYSE Cons
NPOPoSimon Prop GrpSPGUSDNYSE Cons
NPOPoSLMSLM.OUSDNASDAQ Cons
NPOPoSnap-onSNAUSDNYSE Cons
NPOPoSouthernSOUSDNYSE Cons
NPOPoSouthwest AirLUVUSDNYSE Cons
NPOPoSouthwestern EneSWNUSDNYSE Cons
NPOPoStanley BlackSWKUSDNYSE Cons
NPOPoStarbucksSBUX.OUSDNASDAQ Cons
NPOPoState StreetSTTUSDNYSE Cons
NPOPoStericycleSRCL.OUSDNASDAQ Cons
NPOPoStrykerSYKUSDNYSE Cons
NPOPoSyscoSYYUSDNYSE Cons
NPOPoT Rowe Price GpTROW.OUSDNASDAQ Cons
NPOPoTargetTGTUSDNYSE Cons
NPOPoTE ConnectivityTELUSDNYSE Cons
NPOPoTeradataTDCUSDNYSE Cons
NPOPoTexas InstrumentTXN.OUSDNASDAQ Cons
NPOPoTextron IncTXTUSDNYSE Cons
NPOPoThe AES CorpAESUSDNYSE Cons
NPOPoThermo Fisher ScientificTMOUSDNYSE Cons
NPOPoTJX Cos IncTJXUSDNYSE Cons
NPOPoTravlrsTRVUSDNYSE Cons
NPOPoTripAdvisor Ord Shs When IssuedTRIP.OUSDNASDAQ Cons
NPOPoTyson FoodsTSNUSDNYSE Cons
NPOPoUnion PacificUNPUSDNYSE Cons
NPOPoUnited ParcelUPSUSDNYSE Cons
NPOPoUnitedHealth GrpUNHUSDNYSE Cons
NPOPoUnumProvidentUNMUSDNYSE Cons
NPOPoUrban OutfittersURBN.OUSDNASDAQ Cons
NPOPoUS BancorpUSBUSDNYSE Cons
NPOPoUS SteelXUSDNYSE Cons
NPOPoValero EnergyVLOUSDNYSE Cons
NPOPoVentasVTRUSDNYSE Cons
NPOPoVerisignVRSN.OUSDNASDAQ Cons
NPOPoVerizon CommsVZUSDNYSE Cons
NPOPoVFVFCUSDNYSE Cons
NPOPoVisaVUSDNYSE Cons
NPOPoVornado RealtyVNOUSDNYSE Cons
NPOPoVulcan MaterialsVMCUSDNYSE Cons
NPOPoWalmartWMTUSDNYSE Cons
NPOPoWalt Disney CoDISUSDNYSE Cons
NPOPoWaste ManagementWMUSDNYSE Cons
NPOPoWatersWATUSDNYSE Cons
NPOPoWells FargoWFCUSDNYSE Cons
NPOPoWestern DigitalWDC.OUSDNASDAQ Cons
NPOPoWestern UnionWUUSDNYSE Cons
NPOPoWEYERHAEUSERWYUSDNYSE Cons
NPOPoWhirlpoolWHRUSDNYSE Cons
NPOPoWilliams CosWMBUSDNYSE Cons
NPOPoWynn ResortsWYNN.OUSDNASDAQ Cons
NPOPoXylemXYLUSDNYSE Cons
NPOPoYUM BRANDSYUMUSDNYSE Cons
NPOPoZimmer HldgsZMHUSDNYSE Cons
NPOPoZionsZION.OUSDNASDAQ Cons
Pozn. Některé cenné papíry nelze přidat do oblíbených akcií.
Výkon a volatilita konstituentů indexu
select
Název
Volatilita
[%]
Změna
[%]
3M
3,03%
0,19%
Abbott Labs
3,31%
-6,04%
Accenture
5,24%
17,59%
Adobe Sys
8,66%
25,25%
Akamai Tech
5,78%
19,03%
Allstate Corp
3,04%
-5,20%
Altria Group
2,06%
-2,75%
Amazon com Inc
5,62%
17,60%
American Express
2,58%
10,14%
Amgen Inc
3,17%
-7,80%
Analog Devices
2,87%
-1,96%
Apple Inc.
2,03%
4,25%
Applied Materials
6,78%
16,00%
AT&T
4,02%
-11,16%
AutoDesk Inc
2,05%
4,77%
Automatic Data
1,27%
0,48%
Bank of America
1,84%
3,68%
Bank of NY Melln
1,57%
2,99%
Baxter Intl
4,65%
-9,38%
Berkshire Hathaway INC-CL B
1,01%
1,02%
Biogen Idec
2,01%
-5,62%
Boeing
1,88%
8,14%
Bristol Myers
2,42%
-4,02%
Capital One Fncl
8,01%
24,05%
Caterpillar
1,93%
5,51%
CenterPnt Energy
3,01%
-5,45%
Cintas
1,24%
3,26%
Cisco Systems
3,00%
8,15%
Citigroup
1,77%
-0,09%
Coca Cola
2,60%
-4,32%
Cognizant Tech
1,95%
0,74%
Colgate Palmoliv
3,20%
-5,82%
Comcast
1,89%
-3,07%
ConocoPhillips
2,04%
1,44%
Consol Edison
2,80%
-7,32%
Costco Wholesale
1,71%
2,71%
CVS
1,78%
0,44%
Devon Energy
3,45%
-4,84%
Dollar Tree
6,48%
-14,06%
Dominion Resourc
4,93%
-11,75%
Duke Energy
4,36%
-9,32%
eBay Inc
2,37%
-2,72%
Edison Intl
4,49%
-9,14%
Electronic Arts
0,78%
1,79%
Eli Lilly
2,13%
2,22%
Emerson Electric
2,36%
-1,19%
Expedia
3,51%
10,40%
Expeditors
1,78%
-3,15%
Exxon Mobil
2,58%
-3,07%
Fastenal Co
0,94%
1,30%
Fedex Corp
1,65%
-3,90%
FirstEnergy Corp
2,34%
-3,56%
Fiserv
2,42%
-5,32%
Ford Motor
2,72%
3,08%
Freeport-McMoRan
2,91%
1,72%
General Dynamics
1,31%
-0,77%
Gilead Sciences
1,51%
-2,33%
Goldman Sachs
1,68%
-0,88%
Halliburton
3,24%
5,64%
Hasbro
1,67%
-0,60%
Home Depot
1,28%
2,78%
CH Robinson WW
2,84%
-6,54%
Chevron
2,23%
-2,08%
IBM
2,15%
7,31%
Intel
3,34%
1,03%
Intuit Inc
2,86%
1,07%
Intuitive Surgical
1,29%
2,39%
Johnson&Johnson
2,07%
-3,29%
JPMorgan Chase
1,32%
2,48%
KLA Tencor
7,13%
18,77%
Lam Research
7,18%
15,84%
Lockheed Martin
1,18%
0,78%
Lowe's
1,22%
2,82%
MasterCard
1,91%
-3,06%
Mattel
2,68%
-0,60%
McDonald's
1,63%
-2,29%
Merck
2,44%
-4,95%
MetLife
5,93%
-1,34%
Microchip Tech
2,38%
2,69%
Micron Tech
6,21%
12,97%
Microsoft
2,92%
7,97%
Morgan Stanley
1,50%
-0,09%
Netflix Inc
7,69%
24,08%
NextEra Energy
1,87%
-2,91%
NIKE
7,08%
-15,05%
NiSource
2,48%
-5,94%
Norfolk Southern
1,99%
4,24%
NVIDIA
13,38%
37,12%
O Reilly Automo
2,00%
-4,83%
Occidental
1,61%
1,24%
Paccar Inc
1,74%
0,74%
Paychex Inc
1,11%
2,24%
Pfizer
2,27%
-0,80%
PG E
2,21%
-4,37%
Philip Morris
2,23%
-3,96%
Procter & Gamble
3,29%
-5,65%
Public Srvce Ent
2,52%
-3,86%
Qualcomm Inc
4,22%
6,29%
Ross Stores
1,25%
-1,09%
Ryder System Inc
1,47%
-1,43%
Schlumberger
2,44%
0,34%
Simon Prop Grp
2,77%
-1,38%
Southern
2,84%
-6,87%
Southwest Air
1,85%
1,62%
Starbucks
4,17%
-7,19%
Target
6,30%
-14,88%
Texas Instrument
3,03%
5,67%
The AES Corp
4,96%
-7,00%
Travlrs
2,48%
-4,08%
Union Pacific
1,37%
-0,64%
United Parcel
1,70%
-2,44%
UnitedHealth Grp
1,28%
1,41%
US Bancorp
2,58%
6,72%
Verizon Comms
3,05%
-8,59%
Visa
1,83%
-1,48%
Walmart
1,59%
-2,55%
Walt Disney Co
5,55%
-11,85%
Wells Fargo
3,48%
7,45%
Western Digital
7,42%
20,30%
Williams Cos
1,45%
2,27%
Wynn Resorts
4,99%
-9,42%
3M
RIC:
MMM
ISIN:
US88579Y1010
Měna:
USD
Volatilita:
3,03%
Výkonnost:
0,19%