Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751177-1,34
KB105710591,34
PKN73,0773,081,11
Msft448,49448,652,25
Nokia4,6194,6232,76
IBM252,75253,181,59
Mercedes-Benz Group AG54,0654,075,87
PFE21,7121,72-2,51
12.05.2025 13:45:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,51
NP I PoOAker- ------NOKOSL614,00
NP I PoOAker Kvaerner- ------NOKOSL11,72
NP I PoOAkita Drilling- ------CADTOR1,75
NP I PoOAlliance Rsc12.5. 13:00:00P25,0025,4025,331,4420USDNSQ24,97
NP I PoOAltaGas- ------CADTOR37,96
NP I PoOAminex12.5. 13:34:330,010,010,011,422 793 838GBPLSE,01
NP I PoOAnglo Pacific12.5. 13:39:360,580,590,595,90599 310GBPLSE,56
NP I PoOARC Resources- ------CADTOR27,19
NP I PoOBaytex Energy- ------CADTOR2,29
NP I PoOBogdanka12.5. 13:37:5921,6021,7021,701,6451 669PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,21
NP I PoOBorders and Sou12.5. 13:22:470,050,060,052,662 561 976GBPLSE,05
NP I PoOBP12.5. 13:39:533,853,853,853,5215 276 899GBPLSE3,72
NP I PoOBP Preferred Stock12.5. 9:30:211,571,631,630,00122GBPLSE1,61
NP I PoOBP Preferred Stock12.5. 12:23:371,441,501,48-1,3026 912GBPLSE1,47
NP I PoOBP Prudhoe Bay Units12.5. 13:23:37P0,570,600,600,47280USDNYQ,60
NP I PoOCabot Oil12.5. 13:39:55P24,0424,0524,082,9510 694USDNYQ23,39
NP I PoOCadogan Petrol12.5. 12:25:090,040,050,050,0044 957GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,43
NP I PoOCameco- ------CADTOR70,70
NP I PoOCapri Ener RG12.5. 13:16:192,352,362,35-1,6712 477GBPLSE2,39
NP I PoOCdn Natural Rsc- ------CADTOR42,53
NP I PoOCenovus Energy- ------CADTOR18,45
NP I PoOCMB.TECH NV12.5. 13:36:228,578,628,624,8720 988EURBRU8,22
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy12.5. 13:35:333,193,223,2210,27962 455PLNWSE2,92
NP I PoOConocoPhillips12.5. 13:39:10P91,9992,2292,214,0929 390USDNYQ88,59
NP I PoOCVR Energy12.5. 13:10:52P21,7521,8621,862,448 646USDNYQ21,34
NP I PoODaldrup & Soehne12.5. 10:29:3310,6010,7010,60-1,40511EURGER10,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,17
NP I PoODet Norske- ------NOKOSL232,90
NP I PoODevon Energy12.5. 13:39:26P33,8134,0033,813,9325 303USDNYQ32,53
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated12.5. 12:50:43P11,1111,2411,241,443 161USDNYQ11,08
NP I PoODN Oljeselskap- ------NOKOSL12,09
NP I PoOEGPI Firecreek1.5. 23:20:00P--0,000,001 612 579USDPNK,00
NP I PoOEmpyrean Energy12.5. 13:37:060,000,000,00-8,4354 417 941GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,80
NP I PoOEnbridge CRP-D- ------CADTOR19,05
NP I PoOEnbridge CRP-F- ------CADTOR19,37
NP I PoOEnbridge CRP-H- ------CADTOR20,30
NP I PoOEnbridge Inc- ------CADTOR64,30
NP I PoOEnergy Transfer LP12.5. 13:38:06P17,7217,7417,733,0258 115USDNYQ17,21
NP I PoOENI- ------EURMIL13,00
NP I PoOEnsign Ergy Svcs- ------CADTOR1,90
NP I PoOEnterprise Prodt Units12.5. 13:39:14P31,5231,5531,551,4133 242USDNYQ31,11
NP I PoOEnviTec Biogas12.5. 10:53:4437,2037,5037,20-0,80237EURGER37,50
NP I PoOEOG Resources12.5. 13:40:00P114,41118,56114,703,22814USDNYQ111,12
NP I PoOEQT12.5. 13:32:36P57,0057,2057,202,849 765USDNYQ55,62
NP I PoOEquinor ASA- ------NOKOSL238,20
NP I PoOEsso S A F12.5. 13:37:05154,70155,00154,80-0,135 112EURPAR155,00
NP I PoOEuropa Oil & Gas12.5. 10:39:200,000,010,010,00136 746GBPLSE,01
NP I PoOExmar NV Ord Shs12.5. 13:05:2711,5211,5811,52-0,171 005EURBRU11,54
NP I PoOExxon Mobil12.5. 13:39:26P110,00110,12110,072,5756 700USDNYQ107,31
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,51
NP I PoOFreehold Royalty- ------CADTOR11,79
NP I PoOFugro Br Rg12.5. 13:38:1010,9410,9510,952,34381 730EURAEX10,70
NP I PoOGalp Energia12.5. 13:39:2314,4214,4314,433,63625 168EURLIS13,93
NP I PoOGas Plus SpA- ------EURMIL3,36
NP I PoOGlobal Partners Units12.5. 13:33:12P48,2558,5048,00-0,35274USDNYQ48,17
NP I PoOGolar LNG12.5. 13:00:20P38,0039,3339,002,981 351USDNSQ37,87
NP I PoOGold Oil12.5. 12:59:460,000,000,00-1,2254 659 073GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.5. 23:20:00P--5,54-4,97270 117USDPNK5,54
NP I PoOGulf Island12.5. 11:55:20P5,747,405,81-4,282USDNSQ6,07
NP I PoOGulf Keystone Pt Rg12.5. 13:31:061,601,601,603,06396 390GBPLSE1,55
NP I PoOHalliburton12.5. 13:39:26P21,3121,3821,324,7221 715USDNYQ20,36
NP I PoOHarbour Ener Rg12.5. 13:37:521,821,821,825,281 251 202GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE5,94
NP I PoOHelix Energy Sol10.5. 2:04:00P6,606,856,540,001 821 717USDNYQ6,54
NP I PoOHell Petrol12.5. 13:36:267,857,857,851,75159 150EURATH7,72
NP I PoOHelmerich12.5. 13:13:31P18,6819,1918,682,19434USDNYQ18,28
NP I PoOHess12.5. 13:34:30P128,80145,00136,012,75926USDNYQ132,37
NP I PoOHunting12.5. 13:33:342,742,762,754,17146 512GBPLSE2,64
NP I PoOChariot Oil12.5. 12:30:150,010,020,010,011 014 072GBPLSE,01
NP I PoOChevron12.5. 13:39:55P142,08142,40142,432,8461 769USDNYQ138,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG3,99
NP I PoOImperial Oil Ltd- ------CADTOR99,26
NP I PoOInpex Hldg Unsp ADR9.5. 23:20:00P--12,601,08123 011USDPNK12,60
NP I PoOIofina12.5. 13:37:540,230,240,231,09323 651GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,69
NP I PoOKinder Morgan12.5. 13:39:26P27,3527,8827,751,619 426USDNYQ27,31
NP I PoOLaramide- ------CADTOR,68
NP I PoOLundinPetroleum12.5. 13:22:404,364,374,362,40379 127SEKSTO4,25
NP I PoOMarathon12.5. 13:34:33P152,00156,57155,753,225 261USDNYQ150,89
NP I PoOMaurel Prom12.5. 13:38:014,794,804,803,63152 061EURPAR4,63
NP I PoOMega Uranium- ------CADTOR,28
NP I PoOMesa Royalty Tr10.5. 2:04:00P2,135,305,180,001 209USDNYQ5,18
NP I PoOMOL Magyar Olaj Depository Receipt9.5. 23:20:00P--4,293,8759 486USDPNK4,29
NP I PoOMOL-A Rg9.5. 12:42:28181,30188,30185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange12.5. 13:36:36P50,2050,4050,212,225 979USDNYQ49,12
NP I PoOMurphy Oil12.5. 13:02:32P22,6023,8722,402,47985USDNYQ21,86
NP I PoOMV Oil Units10.5. 2:04:00P5,806,105,760,0052 462USDNYQ5,76
NP I PoONeste Oil12.5. 12:44:469,569,579,566,131 185 979EURHEL9,01
NP I PoONeste Oil Depository Receipt9.5. 23:20:00P--5,052,8544 700USDPNK5,05
NP I PoONewpark Resource12.5. 13:07:26P8,408,708,865,601 628USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL57,08
NP I PoONorsk Hydro ASA Depository Receipt9.5. 23:20:00P--5,512,42118 443USDPNK5,51
NP I PoONorth Europe Oil12.5. 13:29:16P4,805,004,880,006USDNYQ4,88
NP I PoONorwegian Energy- ------NOKOSL602,00
NP I PoONth Amer Constr Rg- ------CADTOR21,93
NP I PoONuVista Energy- ------CADTOR12,50
NP I PoOObsidian Energy Rg- ------CADTOR6,37
NP I PoOOccidental12.5. 13:39:46P43,9643,9943,984,32146 798USDNYQ42,16
NP I PoOOceaneering Intl10.5. 2:04:00P18,7020,5019,060,00687 125USDNYQ19,06
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl12.5. 13:32:39P4,525,434,683,7726USDNYQ4,51
NP I PoOOMV12.5. 11:44:321 178,001 189,501 191,502,27140CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt9.5. 23:20:00P--13,091,993 684USDPNK13,09
NP I PoOONICO12.5. 11:14:0816,5017,1017,100,004PLNWSE17,10
NP I PoOPaladin Rsc- ------AUDASX6,37
NP I PoOPanoro- ------NOKOSL23,75
NP I PoOPantheon12.5. 13:39:580,360,360,362,691 946 509GBPLSE,35
NP I PoOParamount Rsc- ------CADTOR16,50
NP I PoOPatterson UTI12.5. 13:24:36P6,286,356,305,182 731USDNSQ5,99
NP I PoOPermian Basin Units10.5. 2:04:00P9,3310,409,950,0062 185USDNYQ9,95
NP I PoOPetrel Resources9.5. 13:09:230,010,010,01-9,097 395GBPLSE,01
NP I PoOPetro Matad12.5. 13:33:260,020,020,02-2,462 680 055GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,11
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,71
NP I PoOPeyto- ------CADTOR19,03
NP I PoOPhillips 6612.5. 13:38:20P114,50116,00114,813,51782USDNYQ110,92
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN12.5. 12:35:03427,75430,00430,001,78275CZKPSE-KOBOS422,50
NP I PoOPrecision Dril Rg- ------CADTOR58,89
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,24
NP I PoORange Resources12.5. 13:00:32P38,1139,3839,003,013 313USDNYQ37,86
NP I PoORegal Petroleum12.5. 12:22:120,190,210,19-8,5739 689GBPLSE,20
NP I PoOReliance Indu Depository Receipt12.5. 13:25:2967,8067,9067,805,12105 335USDLIB64,50
NP I PoORepsol YPF- ------EURMCE11,27
NP I PoORepsol YPF Depository Receipt9.5. 23:20:00P--12,631,6196 227USDPNK12,63
NP I PoORex Stores12.5. 11:03:17P33,4045,8242,924,285USDNYQ41,16
NP I PoORl Dutch Shell Rg12.5. 10:02:23739,70750,00735,901,64158CZKPSE-KOBOS724,00
NP I PoORockhopper Expl12.5. 13:34:050,540,540,544,881 919 921GBPLSE,52
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum12.5. 10:47:300,020,030,034,20304 874GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC12.5. 13:06:56P4,845,004,923,14106USDNYQ4,77
NP I PoOSabine Royalty Units10.5. 2:04:00P62,9069,0264,470,0012 414USDNYQ64,47
NP I PoOSan Juan Basin Units12.5. 13:25:08P6,606,706,701,061 011USDNYQ6,63
NP I PoOSBM Offshore12.5. 13:38:5718,8418,8718,85-0,26192 305EURAEX18,90
NP I PoOSeaBird- ------NOKOSL5,86
NP I PoOSerica Energy12.5. 13:39:161,431,441,443,31771 233GBPLSE1,39
NP I PoOSchlumberger12.5. 13:35:34P35,7135,9235,823,6821 535USDNYQ34,55
NP I PoOSchoeller Bleck12.5. 13:37:3733,0033,1033,103,4441 152EURVIE32,00
NP I PoOSkotan12.5. 13:36:030,970,980,980,6217 915PLNWSE,97
NP I PoOSM Energy12.5. 13:23:35P24,1224,6024,325,011 926USDNYQ23,16
NP I PoOSoco Intl12.5. 12:18:550,200,210,210,98151 743GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL38,20
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy12.5. 13:28:190,390,400,403,40314 919GBPLSE,38
NP I PoOSubsea 7 Depository Receipt9.5. 23:20:00P--15,834,051 950USDPNK15,83
NP I PoOSubsea 7 SA- ------NOKOSL163,50
NP I PoOSuncor Energy- ------CADTOR48,72
NP I PoOTarga Resources12.5. 13:21:16P154,80170,66164,052,81271USDNYQ159,56
NP I PoOTC Energy CR1P Rg-1- ------CADTOR17,85
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,90
NP I PoOTC Energy Rg- ------CADTOR68,84
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE16,03
NP I PoOTetra Tech12.5. 13:07:56P3,073,153,104,38825USDNYQ2,97
NP I PoOTGS Nopec Geo- ------NOKOSL82,80
NP I PoOTotal SA12.5. 13:39:4253,5553,5653,553,201 857 857EURPAR51,89
NP I PoOTransocean12.5. 13:38:39P2,762,772,765,7581 957USDNYQ2,61
NP I PoOTrican Well Svc- ------CADTOR4,16
NP I PoOTullow Oil12.5. 13:37:160,140,140,144,432 141 214GBPLSE,14
NP I PoOUr Energy- ------CADTOR1,00
NP I PoOValero Energy12.5. 13:39:15P122,12127,07126,883,213 213USDNYQ122,93
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,69
NP I PoOVERBIO12.5. 13:37:5910,7110,7610,744,2778 704EURGER10,30
NP I PoOVeren Rg- ------CADTOR8,40
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,94
NP I PoOVOC Energy Units12.5. 13:03:50P2,852,952,953,5121USDNYQ2,85
NP I PoOW&T Offshore12.5. 13:09:55P1,421,431,434,3810 760USDNYQ1,37
NP I PoOWilliams Cos12.5. 13:36:40P58,6159,2559,232,726 933USDNYQ57,66
NP I PoOWoodside Petrole Rg- ------AUDASX20,40
NP I PoOWorld Fuel Svc10.5. 2:04:00P10,7931,2126,790,00482 046USDNYQ26,79
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP