Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12761277-0,08
KB115911600,35
PKN92,5692,570,10
Msft483,7483,75-1,68
Nokia5,2985,3-0,75
IBM3103120,11
Mercedes-Benz Group AG60,7760,79-0,51
PFE25,4625,470,55
10.12.2025 13:41:45
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Royal Dutch Shell
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Royal Dutch Shell - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL750,00
NP I PoOAker Kvaerner- ------NOKOSL11,10
NP I PoOAkita Drilling- ------CADTOR2,06
NP I PoOAlliance Rsc10.12. 13:17:16P24,4524,7524,450,001USDNSQ24,45
NP I PoOAltaGas- ------CADTOR41,34
NP I PoOAminex10.12. 13:06:340,010,010,01-1,31665 113GBPLSE,01
NP I PoOAnglo Pacific10.12. 13:34:281,071,071,071,33338 705GBPLSE1,05
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka10.12. 13:31:1118,3218,3818,320,1145 178PLNWSE18,30
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou10.12. 13:36:180,110,110,11-2,962 304 396GBPLSE,12
NP I PoOBP10.12. 13:36:494,474,474,470,132 762 958GBPLSE4,46
NP I PoOBP Preferred Stock10.12. 9:30:081,611,661,630,00122GBPLSE1,64
NP I PoOBP Preferred Stock9.12. 16:37:111,481,541,51-0,33100GBPLSE1,51
NP I PoOCabot Oil10.12. 10:08:46P26,3926,9327,000,522USDNYQ26,86
NP I PoOCadogan Petrol10.12. 9:04:230,040,050,040,005 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,24
NP I PoOCameco- ------CADTOR129,32
NP I PoOCapri Ener RG10.12. 13:30:381,911,951,93-1,286 132GBPLSE1,96
NP I PoOCdn Natural Rsc- ------CADTOR46,67
NP I PoOCenovus Energy- ------CADTOR24,61
NP I PoOCMB.TECH NV10.12. 13:24:088,788,808,80-1,1297 894EURBRU8,90
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00P--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,08
NP I PoOCoal Energy10.12. 13:27:182,672,692,69-0,3739 426PLNWSE2,70
NP I PoOConocoPhillips10.12. 13:32:05P93,3193,9893,750,341 679USDNYQ93,43
NP I PoOCVR Energy10.12. 2:04:00P31,8137,0032,480,00997 929USDNYQ32,48
NP I PoODaldrup & Soehne10.12. 12:08:2019,2519,5019,30-3,02373EURGER19,70
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL251,20
NP I PoODevon Energy10.12. 13:31:36P37,3037,4037,400,004 084USDNYQ37,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated10.12. 13:19:06P12,4612,8412,651,046USDNYQ12,52
NP I PoODN Oljeselskap- ------NOKOSL15,20
NP I PoOEGPI Firecreek8.12. 23:20:00P--0,000,00707 108USDPNK,00
NP I PoOEmpyrean Energy10.12. 13:35:080,000,000,00-0,6665 582 571GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR65,87
NP I PoOEnergy Transfer LP10.12. 13:30:20P16,7816,8016,770,605 317USDNYQ16,67
NP I PoOENI- ------EURMIL16,11
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units10.12. 13:00:00P32,3332,7932,400,22878USDNYQ32,33
NP I PoOEnviTec Biogas10.12. 12:16:2317,7518,1017,90-2,72609EURGER18,40
NP I PoOEOG Resources10.12. 13:10:35P109,40109,80109,930,4937USDNYQ109,39
NP I PoOEQT10.12. 13:33:13P58,5158,8758,770,43711USDNYQ58,52
NP I PoOEquinor ASA- ------NOKOSL234,10
NP I PoOEuropa Oil & Gas10.12. 13:29:060,020,020,024,224 041 112GBPLSE,02
NP I PoOExmar NV Ord Shs10.12. 10:31:4410,1010,2010,061,41957EURBRU9,92
NP I PoOExxon Mobil10.12. 13:33:05P118,50118,65118,640,334 701USDNYQ118,25
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg10.12. 13:35:418,538,548,53-2,46113 651EURAEX8,75
NP I PoOGalp Energia10.12. 13:35:4114,6314,6414,64-1,051 440 790EURLIS14,79
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units10.12. 2:04:00P42,0146,5044,150,0027 812USDNYQ44,15
NP I PoOGolar LNG10.12. 2:00:00P38,3038,8638,490,00760 468USDNSQ38,49
NP I PoOGold Oil10.12. 13:31:160,000,000,0020,0021 670 170GBPLSE,00
NP I PoOGreen Thumb Inds Rg9.12. 23:20:00P--6,424,44172 023USDPNK6,42
NP I PoOGulf Altern10.11. 14:27:02P--0,000,00-USDPNK,00
NP I PoOGulf Island10.12. 2:00:00P8,2012,0011,900,0050 523USDNSQ11,90
NP I PoOGulf Keystone Pt Rg10.12. 13:34:011,741,741,74-2,31525 595GBPLSE1,78
NP I PoOHalliburton10.12. 13:22:57P28,5828,6328,580,002 065USDNYQ28,58
NP I PoOHarbour Ener Rg10.12. 13:30:102,052,052,050,01216 656GBPLSE2,05
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,52
NP I PoOHelix Energy Sol10.12. 10:01:56P7,337,807,400,002USDNYQ7,40
NP I PoOHell Petrol10.12. 13:34:568,498,498,49-0,70113 057EURATH8,55
NP I PoOHelmerich10.12. 13:04:31P30,0530,5030,171,414 671USDNYQ29,75
NP I PoOHunting10.12. 13:30:353,953,953,951,54114 129GBPLSE3,89
NP I PoOChariot Oil10.12. 11:25:230,010,010,01-1,251 278 427GBPLSE,01
NP I PoOChevron10.12. 13:36:56P148,72148,85148,810,223 001USDNYQ148,49
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,39
NP I PoOImperial Oil Ltd- ------CADTOR125,70
NP I PoOInpex Hldg Unsp ADR9.12. 23:20:00P--20,360,3019 812USDPNK20,36
NP I PoOIofina10.12. 11:31:400,230,250,250,002 548GBPLSE,24
NP I PoOJohn Wood Group10.12. 13:33:440,240,240,240,321 016 215GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan10.12. 13:24:52P27,3127,5427,330,04813USDNYQ27,32
NP I PoOLaramide- ------CADTOR,62
NP I PoOLundinPetroleum10.12. 13:36:275,515,535,510,18607 391SEKSTO5,50
NP I PoOMarathon10.12. 13:26:21P186,80191,99191,840,5853USDNYQ190,73
NP I PoOMaurel Prom10.12. 13:15:455,045,055,041,1017 724EURPAR4,98
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr10.12. 2:04:00P4,604,784,650,00695USDNYQ4,65
NP I PoOMOL Magyar Olaj Depository Receipt9.12. 23:20:00P--4,471,029 154USDPNK4,47
NP I PoOMOL-A Rg9.12. 9:00:16186,00187,70181,600,000CZKPSE-KOBOS181,60
NP I PoOMPLX LP, Unit, New York Stock Exchange10.12. 13:33:31P55,0055,6255,450,4535USDNYQ55,20
NP I PoOMurphy Oil10.12. 2:04:00P32,2033,6032,580,001 268 582USDNYQ32,58
NP I PoOMV Oil Units10.12. 13:03:50P1,281,311,280,003 114USDNYQ1,28
NP I PoONeste Oil10.12. 12:41:5219,1419,1619,156,11829 599EURHEL18,05
NP I PoONeste Oil Depository Receipt9.12. 23:20:00P--10,52-1,826 261USDPNK10,52
NP I PoONewpark Resource10.12. 13:02:20P12,7720,7012,87-0,542USDNYQ12,94
NP I PoONorsk Hydro ASA- ------NOKOSL74,34
NP I PoONorsk Hydro ASA Depository Receipt9.12. 23:20:00P--7,35-0,0777 028USDPNK7,35
NP I PoONorth Atlantic Energies10.12. 13:24:0644,2244,4444,301,514 646EURPAR43,64
NP I PoONorth Europe Oil10.12. 2:04:00P6,196,456,270,0029 389USDNYQ6,27
NP I PoONorwegian Energy- ------NOKOSL444,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,59
NP I PoOObsidian Energy Rg- ------CADTOR8,44
NP I PoOOccidental10.12. 13:35:36P41,4341,4641,44-0,2617 146USDNYQ41,55
NP I PoOOceaneering Intl10.12. 2:04:00P25,7527,8027,510,00735 179USDNYQ27,51
NP I PoOOil & Gas Depository Receipt14.8. 12:57:417,50-8,000,005 955USDLIB8,00
NP I PoOOil States Intl10.12. 10:55:07P6,086,956,850,003USDNYQ6,85
NP I PoOOMV10.12. 9:00:121 140,501 153,501 170,000,2619CZKPSE-KOBOS1 167,00
NP I PoOOMV Depository Receipt9.12. 23:20:00P--13,810,737 604USDPNK13,81
NP I PoOONICO10.12. 11:00:0011,0011,2011,00-0,907PLNWSE11,10
NP I PoOPaladin Rsc- ------AUDASX8,56
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon10.12. 13:33:480,200,200,20-1,704 509 402GBPLSE,21
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI10.12. 13:33:06P6,106,216,17-2,377 267USDNSQ6,32
NP I PoOPermian Basin Units10.12. 2:04:00P17,3420,4518,320,0037 598USDNYQ18,32
NP I PoOPetrel Resources10.12. 12:44:060,010,010,0119,3420 465GBPLSE,01
NP I PoOPetro Matad10.12. 13:35:390,010,010,019,994 212 860GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,42
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,97
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6610.12. 13:31:19P137,89141,49140,000,09144USDNYQ139,88
NP I PoOPilgrim Petroleu26.11. 23:20:00P--0,00-99,0045 001USDPNK,00
NP I PoOPKN ORLEN10.12. 10:16:40528,30533,30526,600,5918CZKPSE-KOBOS523,50
NP I PoOPrecision Dril Rg- ------CADTOR96,51
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,74
NP I PoOQFin Holdings, Inc.- ------CADTOR3,82
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources10.12. 13:35:24P37,1039,7437,21-0,889 446USDNYQ37,54
NP I PoORegal Petroleum10.12. 11:08:050,180,210,2010,8740GBPLSE,20
NP I PoOReliance Indu Depository Receipt10.12. 13:13:0468,1068,3068,20-0,1528 392USDLIB68,30
NP I PoORepsol YPF- ------EURMCE16,28
NP I PoORepsol YPF Depository Receipt9.12. 23:20:00P--18,900,0549 443USDPNK18,90
NP I PoORex Stores10.12. 2:04:00P13,0436,7532,590,00273 822USDNYQ32,59
NP I PoORl Dutch Shell Rg10.12. 10:23:34730,00786,00784,000,5145CZKPSE-KOBOS780,00
NP I PoORockhopper Expl10.12. 13:36:540,830,840,84-3,897 575 083GBPLSE,87
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum10.12. 13:30:370,030,030,03-0,35636 450GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC10.12. 11:45:10P5,815,995,860,002USDNYQ5,86
NP I PoOSabine Royalty Units10.12. 2:04:00P68,4873,5170,810,0040 216USDNYQ70,81
NP I PoOSan Juan Basin Units10.12. 2:04:00P5,816,156,080,0095 222USDNYQ6,08
NP I PoOSBM Offshore10.12. 13:32:0324,5624,6024,58-0,2435 683EURAEX24,64
NP I PoOSBO AG10.12. 13:30:4127,8027,9027,80-0,898 414EURVIE28,05
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy10.12. 13:30:251,731,731,73-0,12189 895GBPLSE1,73
NP I PoOSchlumberger10.12. 13:35:34P38,3338,4138,340,101 923USDNYQ38,30
NP I PoOSkotan10.12. 13:33:300,770,820,82-1,2028 434PLNWSE,83
NP I PoOSM Energy10.12. 13:36:17P19,8820,0019,890,00520USDNYQ19,89
NP I PoOSoco Intl10.12. 13:29:200,200,210,20-1,5828 686GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL42,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy10.12. 12:57:360,390,400,391,48261 862GBPLSE,39
NP I PoOSubsea 7 Depository Receipt9.12. 23:20:00P--19,68-0,882 624USDPNK19,68
NP I PoOSubsea 7 SA- ------NOKOSL200,20
NP I PoOSuncor Energy- ------CADTOR60,64
NP I PoOTarga Resources10.12. 11:37:34P179,71189,20183,700,011USDNYQ183,69
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR74,96
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,54
NP I PoOTetra Tech10.12. 13:06:29P8,858,958,880,341USDNYQ8,85
NP I PoOTGS Nopec Geo- ------NOKOSL87,70
NP I PoOTotal SA10.12. 13:36:4856,6956,7156,700,34623 618EURPAR56,51
NP I PoOTransocean10.12. 13:36:24P4,384,394,39-1,3582 654USDNYQ4,45
NP I PoOTrican Well Svc- ------CADTOR6,02
NP I PoOTullow Oil10.12. 13:36:240,060,060,06-1,752 237 055GBPLSE,06
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy10.12. 13:35:01P175,25177,59176,000,3941USDNYQ175,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO10.12. 13:33:0719,1219,2219,176,09118 442EURGER18,07
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units10.12. 2:04:00P2,922,992,920,0036 514USDNYQ2,92
NP I PoOW&T Offshore10.12. 13:31:38P1,781,831,810,561 677USDNYQ1,80
NP I PoOWilliams Cos10.12. 13:17:49P61,4361,9961,44-0,18537USDNYQ61,55
NP I PoOWoodside Petrole Rg- ------AUDASX24,90
NP I PoOWorld Fuel Svc10.12. 13:08:48P22,0926,5924,450,7413USDNYQ24,27
NP I PoOYanzhou Coal- ------HKDHKG10,37
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP