Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11751176-1,76
KB990993-6,37
PKN68,3768,38-0,98
Msft432,56432,91-0,59
Nokia4,3924,3990,11
IBM244,5244,92-0,42
Mercedes-Benz Group AG53,6653,680,69
PFE24,1324,14-0,25
05.05.2025 13:40:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.05.2025 13:33:41
Sartorius AG Preferred Stock (SATG_p.DE, Xetra)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
236,90 1,11 2,60 2 902 723
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sartorius AG Preferred Stock - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br5.5. 13:17:211,201,411,37-3,522 152EURGER1,33
NP I PoOAdv Med Sol2.5. 17:35:012,042,052,052,761 861 791GBPLSE2,05
NP I PoOAmedisys Inc5.5. 13:10:22P88,1097,4395,76-0,25999USDNSQ96,00
NP I PoOAmerisourceBergn5.5. 13:32:07P280,00294,46290,50-0,55832USDNYQ292,12
NP I PoOAMN Health Srv5.5. 13:16:58P18,2122,0020,82-1,9827USDNYQ21,24
NP I PoOAngioDynamics3.5. 2:00:00P9,049,809,290,00261 568USDNSQ9,29
NP I PoOAnika Therapeut5.5. 12:50:06P6,09-14,62-1,55438USDNSQ14,85
NP I PoOArseus5.5. 13:22:0821,0521,1021,100,0024 634EURBRU21,10
NP I PoOBastide Med5.5. 12:58:3627,4527,5527,550,921 491EURPAR27,30
NP I PoOBaxter Intl3.5. 2:04:00P30,4031,1430,710,004 175 334USDNYQ30,71
NP I PoOBecton Dickinson5.5. 13:24:46P169,25170,09169,400,371 125USDNYQ168,78
NP I PoObioMerieux5.5. 13:35:56117,90118,10118,00-0,517 173EURPAR118,60
NP I PoOBoston Scient5.5. 13:33:07P104,10104,68104,45-0,46259USDNYQ104,93
NP I PoOBrainsway4.12. 23:19:58P--5,031,62150USDPNK3,40
NP I PoOBrookdale Senior3.5. 2:04:00P6,306,756,580,002 303 101USDNYQ6,58
NP I PoOCardinal Health5.5. 12:29:58P139,00152,16148,94-0,39293USDNYQ149,53
NP I PoOCarl Zeiss Medi5.5. 13:29:3560,9061,0060,951,9222 757EURGER59,80
NP I PoOCmnty Health Sys3.5. 2:04:00P2,722,922,830,002 626 155USDNYQ2,83
NP I PoOColoplast -B-5.5. 13:32:35695,00695,20695,20-0,3254 220DKKCPH697,40
NP I PoOCOLTENE5.5. 10:55:5763,3063,6063,500,63566CHFSWX63,10
NP I PoOCormay PZ5.5. 13:17:310,570,570,57-1,0432 511PLNWSE,58
NP I PoOCross Cntry Hlth5.5. 13:33:48P13,4218,0913,610,007USDNSQ13,61
NP I PoOCryoLife3.5. 2:04:01P18,5030,0023,330,00253 995USDNYQ23,33
NP I PoODaVita5.5. 13:09:16P139,00142,70140,78-0,2527USDNYQ141,13
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra5.5. 13:02:1950,2050,8050,802,63545EURGER49,50
NP I PoODraegerwerk Preferred Stock5.5. 13:25:5861,0061,4061,301,662 212EURGER60,30
NP I PoOEckert & Ziegler5.5. 13:24:0960,8061,0060,850,8310 090EURGER60,35
NP I PoOEdwards Lifesci3.5. 2:04:00P73,4076,0075,650,003 286 833USDNYQ75,65
NP I PoOEMC Instytut Med14.4. 18:17:3110,8011,0011,000,003PLNWSE11,00
NP I PoOENEL-MED5.5. 12:53:2019,0019,7019,802,593 053PLNWSE19,30
NP I PoOEssilor Intl5.5. 13:33:42256,10256,30256,30-0,4726 981EURPAR257,50
NP I PoOFresenius AG5.5. 13:35:0742,3542,3742,360,36228 170EURGER42,21
NP I PoOFresenius Medi5.5. 13:30:1645,5245,5545,580,5363 450EURGER45,34
NP I PoOFresenius Sp ADR2.5. 23:20:00P--12,001,7886 851USDPNK12,00
NP I PoOGenerale Sante5.5. 13:26:029,649,709,70-0,21284EURPAR9,72
NP I PoOGeratherm5.5. 9:47:292,832,992,83-5,6715EURGER2,88
NP I PoOGetinge AB5.5. 13:34:39186,20186,35186,30-0,69260 754SEKSTO187,60
NP I PoOGN Store Nord5.5. 13:34:5190,6290,7290,640,11728 188DKKCPH90,54
NP I PoOHCA Holdings5.5. 13:32:53P327,67353,00346,80-0,34258USDNYQ347,97
NP I PoOHenry Schein5.5. 13:13:07P61,0067,2068,004,1353USDNSQ65,30
NP I PoOHologic Inc5.5. 13:09:14P53,6954,0053,68-0,89433USDNSQ54,16
NP I PoOHumana5.5. 12:44:39P254,00258,45255,50-1,15319USDNYQ258,48
NP I PoOICU Medical Inc5.5. 13:31:04P102,28199,00140,53-0,78928USDNSQ141,64
NP I PoOIDEXX Labs5.5. 11:19:13P465,00480,00470,50-0,3030USDNSQ471,90
NP I PoOIntuitive Surgical5.5. 13:30:08P525,00540,00525,75-0,69575USDNSQ529,42
NP I PoOIONBEAM APPL5.5. 13:28:0910,9210,9610,923,4118 441EURBRU10,56
NP I PoOIVF HARTMANN5.5. 13:32:45150,00151,50150,500,00888CHFSWX150,50
NP I PoOMcKesson5.5. 13:19:07P703,50713,00705,71-0,38131USDNYQ708,41
NP I PoOMedical5.5. 13:31:5725,9526,1526,151,759 082PLNWSE25,70
NP I PoOMediClin AG5.5. 11:48:102,943,002,98-0,6711EURGER2,96
NP I PoOMedi-Stim- ------NOKOSL161,50
NP I PoOMerit Medic Sys5.5. 13:04:01P92,26153,0594,10-1,6338USDNSQ95,66
NP I PoOMolina Health5.5. 12:32:00P281,75370,00316,00-0,641 090USDNYQ318,04
NP I PoONeogen Corp5.5. 13:00:04P5,655,795,750,0020USDNSQ5,75
NP I PoOPAUL HARTMANN2.5. 9:09:45252,00256,00245,000,009EURFRA245,00
NP I PoOPRiM- ------EURMCE10,65
NP I PoOQuest Diagnostcs5.5. 13:20:07P176,52178,00177,31-0,36584USDNYQ177,95
NP I PoORamsay Unsp ADR2.5. 16:02:04P--5,794,189USDPNK5,56
NP I PoOResMed5.5. 13:11:41P220,00261,00238,85-0,46401USDNYQ239,95
NP I PoORhoen Klinikum5.5. 12:53:2415,4015,8015,803,27434EURGER15,30
NP I PoOSartorius AG5.5. 13:02:21193,00194,00193,600,73828EURGER192,20
NP I PoOSartorius AG Preferred Stock5.5. 13:33:41236,70236,90236,901,1112 230EURGER234,30
NP I PoOSelect Mdcl5.5. 13:07:07P14,3514,5014,350,63892USDNYQ14,26
NP I PoOSmith & Nephew2.5. 17:35:1810,8010,8110,810,232 239 543GBPLSE10,81
NP I PoOStraumann Hldg Rg5.5. 13:32:53104,55104,60104,550,1047 826CHFSWX104,45
NP I PoOStryker5.5. 13:35:37P376,00377,62376,30-0,51625USDNYQ378,22
NP I PoOSurModics5.5. 12:45:16P26,5043,0027,60-0,14462USDNSQ27,64
NP I PoOTeleflex5.5. 13:14:13P125,28133,00126,410,0070USDNYQ126,41
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated5.5. 13:32:07P111,00149,90147,03-0,6833USDNYQ148,03
NP I PoOTorfarm5.5. 13:30:47730,00731,00730,00-0,27383PLNWSE732,00
NP I PoOUnitedHealth Grp5.5. 13:34:39P398,60399,40399,13-0,2011 779USDNYQ399,92
NP I PoOUniversal Health5.5. 13:09:50P165,00187,89177,24-0,8419USDNYQ178,74
NP I PoOWest Pharm Svc5.5. 13:32:14P210,20220,00211,00-0,141 128USDNYQ211,29
NP I PoOWilliam Demant Hldg5.5. 13:33:45254,20254,80254,802,66227 701DKKCPH248,20
NP I PoOYpsomed Holding5.5. 13:20:35356,00357,00357,000,562 412CHFSWX355,00
NP I PoOZimmer Hldgs5.5. 13:29:57P100,00103,00103,010,621 757USDNYQ102,38
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
DAX Indexvypsat5.5. 13:41:5023 209,860,5323 086,6502.05.2025
XETRA Tecdax Performance indexvypsat5.5. 13:41:503 735,760,183 728,9302.05.2025
Zdroj: BCPP