Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,33
KB-0,98
PKN87,2487,350,00
Msft505,95506,020,03
Nokia4,0314,141-0,68
IBM280,74280,88-0,67
Mercedes-Benz Group AG51,6551,66-1,90
PFE24,6824,690,30
16.07.2025 20:55:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

Unipolsai
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Unipolsai - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE16.7. 20:55:58278,04278,27278,230,92682 393USDNYQ275,68
NP I PoOAdmiral Group16.7. 17:35:1732,7832,8232,800,74219 153GBPLSE32,56
NP I PoOAFLAC Inc16.7. 20:55:45101,32101,36101,340,71890 703USDNYQ100,62
NP I PoOAllianz16.7. 17:42:48342,40342,60342,100,71436 835EURGER339,70
NP I PoOAllianz Slovensk16.7. 15:47:13260,00340,00292,000,00-EURBRA292,00
NP I PoOAllstate Corp16.7. 20:55:46195,77195,86195,811,76887 631USDNYQ192,43
NP I PoOAmer Intl Group16.7. 20:55:4181,3781,4081,390,391 882 909USDNYQ81,07
NP I PoOAmerican Finl16.7. 20:55:37125,79125,89125,85-0,12317 179USDNYQ126,00
NP I PoOAMERISAFE16.7. 20:55:4344,9245,0445,001,0653 409USDNSQ44,53
NP I PoOArch Capital Gp16.7. 20:55:4488,8488,8888,870,771 108 935USDNSQ88,19
NP I PoOArthur J Gallag16.7. 20:55:49308,13308,44308,300,08795 546USDNYQ308,06
NP I PoOAssurant16.7. 20:55:00186,63186,86186,650,71232 154USDNYQ185,34
NP I PoOAssured Guaranty16.7. 20:55:4982,2182,2382,230,32120 615USDNYQ81,97
NP I PoOAxa SA16.7. 17:39:5841,2541,5041,34-0,193 700 202EURPAR41,42
NP I PoOAxa SA Depository Receipt16.7. 20:42:47--48,440,8796 506USDPNK48,02
NP I PoOAXIS Capital16.7. 20:55:3896,1896,2696,210,31239 518USDNYQ95,91
NP I PoOBerkshire Hatha16.7. 20:51:50707 483,97707 882,95707 143,200,30268USDNYQ705 000,00
NP I PoOBrown & Brown16.7. 20:55:37104,77104,83104,81-1,361 525 521USDNYQ106,25
NP I PoOCatal Occidente- ------EURMCE48,80
NP I PoOCincinnati Fin16.7. 20:55:37147,42147,51147,511,17215 651USDNSQ145,80
NP I PoOCitizens16.7. 20:55:063,313,343,330,7653 468USDNYQ3,30
NP I PoOCn Ping An- ------HKDHKG52,60
NP I PoOCNA Financial16.7. 20:55:3943,6743,6843,680,81273 220USDNYQ43,33
NP I PoOCNO Finan16.7. 20:55:3436,7536,7736,761,69311 092USDNYQ36,15
NP I PoOCrawford16.7. 20:39:4810,5810,6210,581,4430 283USDNYQ10,43
NP I PoOCrawford16.7. 20:10:1710,1210,4610,353,621 797USDNYQ9,99
NP I PoODonegal Group16.7. 20:52:3918,4318,4618,460,5754 699USDNSQ18,35
NP I PoOEmployers Holdgs16.7. 20:52:3846,2946,4246,411,2459 074USDNYQ45,84
NP I PoOErie Indemnity16.7. 20:55:43346,50347,73347,121,5334 465USDNSQ341,90
NP I PoOEuCO16.7. 18:00:074,965,085,064,55113 400PLNWSE4,84
NP I PoOFairfax Fin CP-J FR- ------CADTOR24,45
NP I PoOFairfax Finl- ------CADTOR2 449,50
NP I PoOFirst American F16.7. 20:55:5055,3055,3455,321,08793 592USDNYQ54,73
NP I PoOGenerali SpA- ------EURMIL31,10
NP I PoOGenworth Finl16.7. 20:55:477,297,307,300,552 825 429USDNYQ7,26
NP I PoOGreat-West Life- ------CADTOR51,83
NP I PoOHannover Ruckv Depository Receipt16.7. 18:51:28--51,39-0,943 251USDPNK51,88
NP I PoOHannover Rueckv16.7. 17:35:17264,60264,80264,400,7669 829EURGER262,40
NP I PoOHanover Insurnce16.7. 20:49:21163,93164,55163,870,33149 554USDNYQ163,33
NP I PoOHansard Global16.7. 11:23:470,490,490,501,0011 900GBPLSE,50
NP I PoOHilltop Holdings16.7. 20:55:4530,4730,5030,490,76171 050USDNYQ30,26
NP I PoOHorace Mann Edu4.3. 0:40:14--39,84-3,07190 883USDNYQ40,17
NP I PoOInsur Aust Group- ------AUDASX8,51
NP I PoOIntact Financial- ------CADTOR303,68
NP I PoOLegal & General16.7. 17:35:072,522,532,53-0,2811 911 347GBPLSE2,53
NP I PoOLincoln National16.7. 20:55:4133,7033,7233,721,031 219 392USDNYQ33,37
NP I PoOLoews16.7. 20:55:4990,8290,8690,861,16264 569USDNYQ89,82
NP I PoOMajestic Cap27.1. 22:09:38--0,009900,0040USDPNK,00
NP I PoOManu NCP 1-11- ------CADTOR25,64
NP I PoOManuli 4.65%NCRP-A2- ------CADTOR20,85
NP I PoOManulife Finl- ------CADTOR41,49
NP I PoOMapfre- ------EURMCE3,45
NP I PoOMarkel16.7. 20:55:371 992,921 995,001 995,000,9120 671USDNYQ1 976,94
NP I PoOMarsh & McLennan16.7. 20:55:48211,29211,36211,310,191 814 999USDNYQ210,90
NP I PoOMBIA16.7. 20:55:374,484,494,490,6798 004USDNYQ4,46
NP I PoOMercury General16.7. 20:53:0367,1067,2767,121,1178 270USDNYQ66,38
NP I PoOMetLife16.7. 20:55:4276,5776,5976,610,521 528 612USDNYQ76,21
NP I PoOMunich Re16.7. 17:35:26571,20571,60569,801,60194 972EURGER560,80
NP I PoONuernberger Bet16.7. 17:06:0050,2051,2051,000,00660EURGER50,80
NP I PoOOld Rep Intl16.7. 20:55:4636,6336,6436,650,85648 737USDNYQ36,34
NP I PoOPing An In Sp ADR-H16.7. 20:55:48--13,25-1,7149 924USDPNK13,48
NP I PoOPower Corp CA- ------CADTOR53,49
NP I PoOPrimerica16.7. 20:52:51262,14263,02262,620,8651 304USDNYQ260,37
NP I PoOProAssurance Cp16.7. 20:55:3723,8623,8723,870,29420 168USDNYQ23,80
NP I PoOProgressive16.7. 20:55:48246,76246,90246,831,914 096 326USDNYQ242,20
NP I PoOPrudential16.7. 17:35:019,159,159,15-1,102 697 948GBPLSE9,25
NP I PoOPrudential Finl16.7. 20:55:34102,13102,20102,13-0,831 012 677USDNYQ102,98
NP I PoOPZU16.7. 18:00:0559,5259,7259,68-0,331 137 590PLNWSE59,88
NP I PoOReinsurance Grop16.7. 20:55:37193,07193,25193,240,49172 684USDNYQ192,29
NP I PoORenaissanceRe16.7. 20:55:39238,37238,59238,671,13180 143USDNYQ236,00
NP I PoOSafety Insurance16.7. 20:55:2972,2772,6972,511,0828 609USDNSQ71,73
NP I PoOSampo Rg-A16.7. 17:00:009,409,409,410,772 200 281EURHEL9,33
NP I PoOScor16.7. 17:35:0528,5028,8228,700,99352 929EURPAR28,42
NP I PoOStandard Life Rg16.7. 17:35:041,941,941,940,052 663 711GBPLSE1,94
NP I PoOStewart Info Svc16.7. 20:54:2157,6857,8857,581,2599 403USDNYQ56,87
NP I PoOStorebrand ASA- ------NOKOSL145,60
NP I PoOSun Life Financl- ------CADTOR85,11
NP I PoOSwiss Life16.7. 17:30:17850,00818,60818,600,3230 698CHFVTX816,00
NP I PoOSwiss Re16.7. 17:37:52141,00-141,651,29498 147CHFVTX139,85
NP I PoOSwiss Re Sp ADR3.3. 23:19:58--24,220,44145 200USDPNK43,59
NP I PoOThe Hartford Insurance Group Inc16.7. 20:55:42120,83120,88120,850,94884 657USDNYQ119,73
NP I PoOTravlrs16.7. 20:55:56252,54252,68252,620,80732 428USDNYQ250,62
NP I PoOUNIQA16.7. 9:02:38--286,500,352CZKPSE-KOBOS286,50
NP I PoOUnumProvident16.7. 20:55:4180,3080,3680,331,72546 627USDNYQ78,97
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX618,00
NP I PoOVienna Insur Sp ADR16.7. 15:38:40--9,79-8,9332USDPNK10,75
NP I PoOVIG16.7. 15:58:14--1 090,00-0,18461CZKPSE-KOBOS1 090,00
NP I PoOVOTUM16.7. 18:00:0546,3046,3546,30-0,1128 336PLNWSE46,35
NP I PoOWhite Mtn Ins16.7. 18:51:551 778,211 788,731 787,50-0,3129 493USDNYQ1 793,11
NP I PoOWR Berkley16.7. 20:55:4567,9567,9767,950,25827 783USDNYQ67,78
NP I PoOZurich Financial16.7. 17:33:25--557,001,27147 446CHFVTX550,00
NP I PoOZurich Insur Sp ADR16.7. 20:29:11--34,871,7336 673USDPNK34,28
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP