Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120212040,08
KB100710090,60
PKN73,2673,27-2,05
Msft469,35469,660,37
Nokia4,7554,7570,11
IBM267,2268,30,31
Mercedes-Benz Group AG51,5451,56-0,04
PFE23,1823,190,30
06.06.2025 12:47:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2025
Netflix Inc (NFLX.O, NASDAQ Cons)
Závěr k 5.6.2025 Změna (%) Změna (USD) Objem obchodů (ks)
1 250,52 0,88 10,86 2 821 797
Premarket06.06.2025 12:42:00
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
1 259,49 1 254,40 1 261,60 0,72 8,97 4 014
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Netflix Inc - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers6.6. 2:00:00P4,995,095,030,00449 584USDNSQ5,03
NP I PoOAbercrombie6.6. 12:39:34P79,6580,0079,990,592 414USDNYQ79,52
NP I PoOAmazon com Inc6.6. 12:41:41P209,69209,80209,710,8767 014USDNSQ207,91
NP I PoOAsos PLC6.6. 12:38:403,143,163,14-0,1630 226GBPLSE3,15
NP I PoOBest Buy6.6. 11:10:30P70,2871,0770,610,216USDNYQ70,46
NP I PoOBig 5 Sporting6.6. 11:22:00P1,151,251,212,5416USDNSQ1,18
NP I PoOBuckle Inc6.6. 2:04:00P38,0045,0042,700,00483 731USDNYQ42,70
NP I PoOCarphone Ware6.6. 12:38:041,231,231,23-0,19212 907GBPLSE1,23
NP I PoOCdn Tire- ------CADTOR176,25
NP I PoOCdn Tire Corp- ------CADTOR245,00
NP I PoOCiti Trends6.6. 11:41:20P32,1635,3733,01-0,722USDNSQ33,25
NP I PoODelko6.6. 12:07:386,706,786,78-1,175 231PLNWSE6,86
NP I PoODicks Sporting6.6. 2:04:00P174,80179,33179,000,001 100 823USDNYQ179,00
NP I PoOD'Ieteren6.6. 12:38:48181,50181,90181,500,111 770EURBRU181,30
NP I PoODillard's6.6. 2:04:00P157,88615,89394,680,00106 851USDNYQ394,68
NP I PoODollar General6.6. 12:41:14P113,97114,95114,490,57775USDNYQ113,84
NP I PoODollar Tree6.6. 12:32:56P96,8997,2097,140,491 923USDNSQ96,67
NP I PoODufry6.6. 12:40:1942,8442,9042,84-0,8370 650CHFSWX43,20
NP I PoOE-KIOSK28.5. 18:00:570,991,061,001,01400PLNWSE,99
NP I PoOENEL/DZB 26- -99,03101,03-0,00-EURFRA99,03
NP I PoOEsprit Holdings- ------HKDHKG,10
NP I PoOExpedia6.6. 12:07:16P157,51176,33173,380,0010USDNSQ173,38
NP I PoOFAST RETAILING Depository Receipt5.6. 23:20:00P--33,79-0,6238 076USDPNK33,79
NP I PoOFielmann6.6. 12:36:2655,1055,3055,20-1,439 555EURGER56,00
NP I PoOFive Below Inc6.6. 2:00:00P126,41128,79128,020,006 214 928USDNSQ128,02
NP I PoOFoot Locker6.6. 2:04:00P23,7524,0423,950,005 951 192USDNYQ23,95
NP I PoOGamestop6.6. 12:40:53P29,6329,7029,650,6817 191USDNYQ29,45
NP I PoOGap Inc6.6. 12:37:48P21,4121,5021,41-0,794 889USDNYQ21,58
NP I PoOGEMZ Crp4.6. 23:20:00P--0,00100,0010 000USDPNK,00
NP I PoOGenuine Parts Co6.6. 2:04:00P113,00129,10126,160,00734 957USDNYQ126,16
NP I PoOGuess ?6.6. 11:58:21P11,2011,4011,242,27200USDNYQ10,99
NP I PoOHennes & Mauritz5.6. 18:00:00137,15137,25137,400,291 452 372SEKSTO137,40
NP I PoOHennes Unsp ADR5.6. 23:20:00P--2,800,0061 986USDPNK2,80
NP I PoOHome Depot6.6. 12:14:22P368,00372,80370,160,24107USDNYQ369,28
NP I PoOHornbach Holding6.6. 12:31:3291,5091,6091,500,554 556EURGER91,00
NP I PoOHURTIMEX3.6. 18:00:470,140,150,159,491PLNWSE,14
NP I PoOChildren's Place6.6. 2:00:00P6,377,006,590,00584 698USDNSQ6,59
NP I PoOINBOOK3.6. 18:00:450,270,280,280,0056 711PLNWSE,28
NP I PoOInditex- ------EURMCE47,53
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK27,08
NP I PoOInchcape6.6. 12:40:436,856,866,860,5946 097GBPLSE6,82
NP I PoOInter Cars6.6. 11:59:55540,00544,00546,00-0,36760PLNWSE548,00
NP I PoOIntersport Pols6.6. 11:45:320,370,380,373,0913 874PLNWSE,36
NP I PoOJD Sports Fsn Rg6.6. 12:40:110,810,810,810,361 740 181GBPLSE,81
NP I PoOKaren Notebook6.6. 11:00:000,28-0,28-0,71938PLNWSE,28
NP I PoOKering SA6.6. 12:41:29173,18173,24173,24-1,1443 232EURPAR175,24
NP I PoOKering SA Unsp ADR5.6. 23:20:00P--19,96-0,65242 442USDPNK19,96
NP I PoOKingfisher6.6. 12:33:142,792,792,790,43289 322GBPLSE2,78
NP I PoOKingfisher Sp ADR5.6. 23:20:00P--7,47-1,1994 270USDPNK7,47
NP I PoOKohl's6.6. 12:25:13P8,548,668,600,351 512USDNYQ8,57
NP I PoOKomputronik6.6. 12:41:476,366,446,440,6312 167PLNWSE6,40
NP I PoOLKQ Corp6.6. 2:00:00P36,7739,4938,970,003 107 005USDNSQ38,97
NP I PoOLowe's6.6. 11:51:25P225,27233,00229,000,623USDNYQ227,59
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,40
NP I PoOMacy's6.6. 2:04:00P11,8811,9611,920,008 283 271USDNYQ11,92
NP I PoOMarineMax6.6. 2:04:00P21,7123,0021,960,00233 690USDNYQ21,96
NP I PoOMarks & Spencer6.6. 12:41:073,673,673,670,96589 195GBPLSE3,63
NP I PoOMothercare5.6. 14:47:300,020,030,02-6,854 991GBPLSE,03
NP I PoONetflix Inc6.6. 12:42:00P1 254,401 261,601 259,490,724 014USDNSQ1 250,52
NP I PoONew World Depart- ------HKDHKG,26
NP I PoONew World Depart Depository Receipt24.4. 23:20:00P--0,7910,211 000USDPNK,79
NP I PoONEXT6.6. 12:40:45128,75128,80128,75-0,468 943GBPLSE129,35
NP I PoOOcado Group6.6. 12:41:432,542,552,550,39103 322GBPLSE2,54
NP I PoOPetMed Express Rg6.6. 2:00:00P3,314,013,970,0070 631USDNSQ3,97
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,21
NP I PoORent-A-Center6.6. 2:00:00P24,3925,0124,480,00453 939USDNSQ24,48
NP I PoORoss Stores6.6. 2:00:00P139,65147,00142,240,001 620 748USDNSQ142,24
NP I PoOSally B6.6. 2:04:00P8,738,958,760,001 318 617USDNYQ8,76
NP I PoOSherwin-Williams6.6. 2:04:00P283,50367,42357,880,001 438 758USDNYQ357,88
NP I PoOSignet Jewel6.6. 11:57:06P69,9476,1874,940,1926USDNYQ74,80
NP I PoOSports Direct6.6. 12:39:477,347,357,35-0,416 948GBPLSE7,38
NP I PoOTakkt6.6. 12:38:356,706,716,700,458 768EURGER6,67
NP I PoOTarget6.6. 12:35:31P93,7394,4994,471,023 548USDNYQ93,52
NP I PoOTJX Cos Inc6.6. 12:00:40P127,00128,34127,400,0210USDNYQ127,37
NP I PoOTractor Supply6.6. 12:16:37P51,0052,9051,450,00200USDNSQ51,45
NP I PoOTripAdvisor Ord Shs When Issued6.6. 2:00:00P14,1614,7214,140,003 231 748USDNSQ14,14
NP I PoOUlta Salon6.6. 11:35:22P450,00483,43467,040,002USDNSQ467,04
NP I PoOUNITEDLABELS4.6. 9:05:521,451,551,46-2,67466EURGER1,50
NP I PoOUrban Outfitters6.6. 12:20:16P68,8870,8070,200,70301USDNSQ69,71
NP I PoOZumiez6.6. 2:00:00P8,0012,8012,860,00511 009USDNSQ12,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat5.6. 23:16:0221 547,43-0,8021 547,4305.06.2025
Zdroj: BCPP