Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN72,5272,6-0,21
Msft0,85
Nokia4,4284,629-1,61
IBM-0,30
Mercedes-Benz Group AG53,6853,7-0,46
PFE-3,72
15.05.2025 1:38:51
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2025
PKN ORLEN (PKN.WA, Warsaw)
Závěr k 14.5.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
72,85 -0,21 -0,15 195 043 233
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,79
NP I PoOAker- ------NOKOSL626,00
NP I PoOAker Kvaerner- ------NOKOSL12,38
NP I PoOAkita Drilling- ------CADTOR1,78
NP I PoOAlliance Rsc14.5. 23:45:26--26,380,61410 062USDNSQ26,20
NP I PoOAltaGas- ------CADTOR37,54
NP I PoOAminex14.5. 17:27:340,010,010,016,728 131 418GBPLSE,01
NP I PoOAnglo Pacific14.5. 17:35:000,580,590,590,34287 976GBPLSE,59
NP I PoOARC Resources- ------CADTOR27,73
NP I PoOBaytex Energy- ------CADTOR2,54
NP I PoOBogdanka14.5. 18:01:1321,5021,6521,500,0035 285PLNWSE21,50
NP I PoOBonterra Energy- ------CADTOR3,37
NP I PoOBorders and Sou14.5. 17:35:220,070,070,0710,246 795 948GBPLSE,07
NP I PoOBP14.5. 17:35:143,813,813,81-0,4618 260 803GBPLSE3,81
NP I PoOBP Preferred Stock14.5. 13:23:311,601,621,630,0014 601GBPLSE1,61
NP I PoOBP Preferred Stock14.5. 15:30:421,461,481,500,001 987GBPLSE1,47
NP I PoOBP Prudhoe Bay Units15.5. 0:30:00--0,65-5,2157 817USDNYQ,65
NP I PoOCabot Oil15.5. 1:37:00--24,900,897 321 129USDNYQ24,98
NP I PoOCadogan Petrol14.5. 11:11:570,050,050,050,8320 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,47
NP I PoOCameco- ------CADTOR74,48
NP I PoOCapri Ener RG14.5. 17:35:292,352,362,35-2,0836 627GBPLSE2,35
NP I PoOCdn Natural Rsc- ------CADTOR43,90
NP I PoOCenovus Energy- ------CADTOR19,29
NP I PoOCMB.TECH NV14.5. 17:35:248,488,788,703,9460 241EURBRU8,70
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy14.5. 18:01:133,053,083,07-1,2992 905PLNWSE3,07
NP I PoOConocoPhillips15.5. 1:37:08--92,01-1,707 605 179USDNYQ92,57
NP I PoOCVR Energy15.5. 0:30:00--23,441,961 176 383USDNYQ23,44
NP I PoODaldrup & Soehne14.5. 15:41:0411,2011,3511,403,172 627EURGER11,35
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,10
NP I PoODet Norske- ------NOKOSL241,90
NP I PoODevon Energy15.5. 1:38:30--33,65-0,966 172 139USDNYQ33,96
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated15.5. 1:13:49--11,100,531 600 249USDNYQ11,38
NP I PoODN Oljeselskap- ------NOKOSL12,74
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy14.5. 17:27:360,000,000,00-53,132 002 233 727GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,87
NP I PoOEnbridge CRP-D- ------CADTOR19,21
NP I PoOEnbridge CRP-F- ------CADTOR19,46
NP I PoOEnbridge CRP-H- ------CADTOR20,62
NP I PoOEnbridge Inc- ------CADTOR62,75
NP I PoOEnergy Transfer LP15.5. 1:38:05--18,120,8911 108 112USDNYQ18,16
NP I PoOENI- ------EURMIL13,47
NP I PoOEnsign Ergy Svcs- ------CADTOR2,06
NP I PoOEnterprise Prodt Units15.5. 1:29:52--32,020,767 314 452USDNYQ32,00
NP I PoOEnviTec Biogas14.5. 17:36:2038,4039,0038,90-0,516 523EURGER38,90
NP I PoOEOG Resources15.5. 1:10:02--114,69-0,913 878 574USDNYQ115,59
NP I PoOEQT15.5. 1:25:00--55,990,286 017 569USDNYQ56,36
NP I PoOEquinor ASA- ------NOKOSL242,10
NP I PoOEsso S A F14.5. 17:35:00150,30153,00152,30-0,787 056EURPAR152,30
NP I PoOEuropa Oil & Gas14.5. 17:16:480,010,010,0110,556 803 344GBPLSE,01
NP I PoOExmar NV Ord Shs14.5. 17:35:2511,5011,5611,520,00921EURBRU11,52
NP I PoOExxon Mobil15.5. 1:38:30--108,01-0,9015 494 336USDNYQ108,48
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,48
NP I PoOFreehold Royalty- ------CADTOR12,53
NP I PoOFugro Br Rg14.5. 17:35:5711,4011,6711,47-0,61437 689EURAEX11,47
NP I PoOGalp Energia14.5. 17:35:0114,2014,4014,21-1,291 601 221EURLIS14,21
NP I PoOGas Plus SpA- ------EURMIL3,38
NP I PoOGlobal Partners Units15.5. 0:35:55--50,141,4086 021USDNYQ49,39
NP I PoOGolar LNG14.5. 23:20:00--39,890,131 386 504USDNSQ39,84
NP I PoOGold Oil14.5. 17:35:020,000,000,003,40212 031 727GBPLSE,00
NP I PoOGreen Thumb Inds Rg14.5. 23:20:00--5,540,11256 874USDPNK5,53
NP I PoOGulf Island14.5. 23:20:00--6,16-2,5346 533USDNSQ6,32
NP I PoOGulf Keystone Pt Rg14.5. 17:35:181,571,571,57-0,13284 405GBPLSE1,57
NP I PoOHalliburton15.5. 1:31:18--21,06-0,388 352 827USDNYQ21,23
NP I PoOHarbour Ener Rg14.5. 17:35:141,811,811,811,011 805 281GBPLSE1,81
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,12
NP I PoOHelix Energy Sol15.5. 0:30:00--6,72-0,151 693 713USDNYQ6,72
NP I PoOHell Petrol14.5. 16:25:048,028,028,022,23323 960EURATH8,02
NP I PoOHelmerich15.5. 1:24:06--18,73-1,832 004 114USDNYQ18,77
NP I PoOHess15.5. 0:30:00--134,79-0,671 070 354USDNYQ134,79
NP I PoOHunting14.5. 17:35:242,692,702,69-0,74146 636GBPLSE2,69
NP I PoOChariot Oil14.5. 17:22:420,020,020,02-2,5320 676 597GBPLSE,02
NP I PoOChevron15.5. 1:38:30--141,20-0,486 453 155USDNYQ141,67
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR101,58
NP I PoOInpex Hldg Unsp ADR14.5. 23:20:00--12,920,00124 892USDPNK12,92
NP I PoOIofina14.5. 17:24:520,230,230,230,36167 189GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR44,29
NP I PoOKinder Morgan15.5. 1:38:30--27,26-0,1510 651 604USDNYQ27,46
NP I PoOLaramide- ------CADTOR,63
NP I PoOLundinPetroleum14.5. 18:00:004,524,564,55-0,04443 705SEKSTO4,55
NP I PoOMarathon15.5. 0:30:00--163,520,422 291 155USDNYQ163,52
NP I PoOMaurel Prom14.5. 17:35:274,864,884,88-0,29153 198EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr15.5. 0:30:00--5,05-0,9811 852USDNYQ5,05
NP I PoOMOL Magyar Olaj Depository Receipt14.5. 23:20:00--4,251,3114 402USDPNK4,20
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange15.5. 1:13:13--50,550,181 073 284USDNYQ50,53
NP I PoOMurphy Oil15.5. 0:30:00--22,98-1,502 204 104USDNYQ22,98
NP I PoOMV Oil Units15.5. 1:23:29--5,91-0,6829 743USDNYQ5,87
NP I PoONeste Oil14.5. 17:00:009,569,569,60-2,642 368 895EURHEL9,60
NP I PoONeste Oil Depository Receipt14.5. 23:20:00--5,29-3,4715 553USDPNK5,48
NP I PoONewpark Resource15.5. 1:10:41--8,41-1,631 092 167USDNYQ8,45
NP I PoONorsk Hydro ASA- ------NOKOSL58,06
NP I PoONorsk Hydro ASA Depository Receipt14.5. 23:20:00--5,590,18136 924USDPNK5,58
NP I PoONorth Europe Oil15.5. 0:30:00--4,79-4,0144 861USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL600,00
NP I PoONth Amer Constr Rg- ------CADTOR23,51
NP I PoONuVista Energy- ------CADTOR13,79
NP I PoOObsidian Energy Rg- ------CADTOR6,95
NP I PoOOccidental15.5. 1:38:51--43,58-1,288 664 937USDNYQ43,82
NP I PoOOceaneering Intl15.5. 0:30:00--20,100,40713 985USDNYQ20,10
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl15.5. 0:30:00--4,78-0,62768 078USDNYQ4,78
NP I PoOOMV14.5. 9:30:26--1 170,000,0010CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt14.5. 23:20:00--13,490,903 163USDPNK13,37
NP I PoOONICO14.5. 18:00:3216,5017,9017,400,001 896PLNWSE17,40
NP I PoOPaladin Rsc- ------AUDASX6,39
NP I PoOPanoro- ------NOKOSL25,55
NP I PoOPantheon14.5. 17:35:190,430,430,437,718 257 004GBPLSE,43
NP I PoOParamount Rsc- ------CADTOR18,82
NP I PoOPatterson UTI15.5. 1:37:36--6,20-1,4110 718 348USDNSQ6,37
NP I PoOPermian Basin Units15.5. 0:30:00--10,41-0,95117 641USDNYQ10,41
NP I PoOPetrel Resources13.5. 13:54:470,010,010,010,001 650GBPLSE,01
NP I PoOPetro Matad14.5. 17:09:150,020,020,02-0,062 402 218GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,22
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,67
NP I PoOPeyto- ------CADTOR19,25
NP I PoOPhillips 6615.5. 1:36:11--123,75-0,693 215 853USDNYQ124,70
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN14.5. 12:42:04--426,500,0090CZKPSE-KOBOS426,50
NP I PoOPrecision Dril Rg- ------CADTOR62,97
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,64
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources15.5. 0:30:00--40,42-0,493 444 413USDNYQ40,42
NP I PoORegal Petroleum14.5. 15:00:220,200,200,219,3821 930GBPLSE,20
NP I PoOReliance Indu Depository Receipt14.5. 17:35:1360,8074,7067,000,0091 783USDLIB67,00
NP I PoORepsol YPF- ------EURMCE11,75
NP I PoORepsol YPF Depository Receipt14.5. 23:20:00--13,06-0,8452 003USDPNK13,17
NP I PoORex Stores15.5. 0:30:00--42,25-1,0192 950USDNYQ42,25
NP I PoORl Dutch Shell Rg14.5. 16:03:41--759,300,0088CZKPSE-KOBOS759,30
NP I PoORockhopper Expl14.5. 17:35:130,550,550,55-0,361 628 441GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum14.5. 16:07:160,030,030,03-4,05337 757GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC15.5. 1:06:47--4,95-0,401 061 279USDNYQ4,95
NP I PoOSabine Royalty Units15.5. 0:30:00--66,320,2123 660USDNYQ66,32
NP I PoOSan Juan Basin Units15.5. 0:30:00--6,33-0,31499 157USDNYQ6,33
NP I PoOSBM Offshore14.5. 17:35:1219,0119,3019,151,59818 643EURAEX19,15
NP I PoOSeaBird- ------NOKOSL6,12
NP I PoOSerica Energy14.5. 17:35:191,451,451,453,431 179 997GBPLSE1,45
NP I PoOSchlumberger15.5. 1:38:42--35,90-0,2810 519 188USDNYQ36,01
NP I PoOSchoeller Bleck14.5. 17:50:0033,1533,3533,40-0,6036 831EURVIE33,40
NP I PoOSkotan14.5. 18:01:130,950,990,981,4452 127PLNWSE,98
NP I PoOSM Energy15.5. 0:30:00--25,46-0,662 247 504USDNYQ25,46
NP I PoOSoco Intl14.5. 12:27:100,200,200,201,9123 989GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL39,25
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy14.5. 17:35:030,380,380,38-1,30635 406GBPLSE,38
NP I PoOSubsea 7 Depository Receipt14.5. 23:20:00--16,600,487 816USDPNK16,52
NP I PoOSubsea 7 SA- ------NOKOSL167,20
NP I PoOSuncor Energy- ------CADTOR50,80
NP I PoOTarga Resources15.5. 0:30:00--168,58-0,541 810 038USDNYQ168,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,11
NP I PoOTC Energy CR1P Rg-9- ------CADTOR18,96
NP I PoOTC Energy Rg- ------CADTOR68,40
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,61
NP I PoOTetra Tech15.5. 1:12:09--2,960,001 084 755USDNYQ3,01
NP I PoOTGS Nopec Geo- ------NOKOSL86,70
NP I PoOTotal SA14.5. 17:39:2852,9053,2253,11-0,563 576 861EURPAR53,11
NP I PoOTransocean15.5. 1:37:28--2,781,8340 525 300USDNYQ2,78
NP I PoOTrican Well Svc- ------CADTOR4,38
NP I PoOTullow Oil14.5. 17:35:280,150,150,15-3,075 003 520GBPLSE,15
NP I PoOUr Energy- ------CADTOR1,03
NP I PoOValero Energy15.5. 1:32:26--133,99-0,582 931 376USDNYQ134,32
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,86
NP I PoOVERBIO14.5. 17:35:059,449,489,47-3,2792 760EURGER9,47
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,89
NP I PoOVOC Energy Units15.5. 0:30:00--3,155,70104 016USDNYQ3,15
NP I PoOW&T Offshore15.5. 0:38:28--1,54-2,501 649 247USDNYQ1,56
NP I PoOWilliams Cos15.5. 1:38:30--57,760,225 167 282USDNYQ58,20
NP I PoOWoodside Petrole Rg- ------AUDASX21,57
NP I PoOWorld Fuel Svc15.5. 0:30:00--27,25-1,45477 812USDNYQ27,25
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 17:45:002 842,900,762 821,5713.05.2025
Warsaw SE WIG Indexvypsat14.5. 17:15:00103 815,38-0,45103 815,3814.05.2025
Warsaw SE WIG-20 Single Market Indexvypsat14.5. 17:15:002 831,42-0,622 831,4214.05.2025
Zdroj: BCPP