Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN71,5371,55-1,58
Msft0,04
Nokia4,4814,6550,94
IBM3,44
Mercedes-Benz Group AG53,1153,13-0,86
PFE2,63
16.05.2025 7:30:59
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 15.05.2025
Valeura Energy Inc, Ordinary, The Toronto Stock Exchange (VLE.TO, Toronto)
Závěr k 15.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
7,34 -6,62 -0,52 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Valeura Energy Inc, Ordinary, The Toronto Stock Exchange - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc16.5. 2:00:00--26,610,95405 503USDNSQ26,61
NP I PoOAltaGas- ------CADTOR37,29
NP I PoOAminex15.5. 14:55:000,010,010,0115,102 620 187GBPLSE,01
NP I PoOAnglo Pacific15.5. 17:35:080,540,580,58-1,71313 717GBPLSE,58
NP I PoOARC Resources- ------CADTOR28,60
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka15.5. 18:01:1221,3521,4021,40-0,4737 136PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,30
NP I PoOBorders and Sou15.5. 17:35:240,050,080,06-7,865 298 888GBPLSE,06
NP I PoOBP15.5. 17:35:243,623,793,68-3,3535 023 493GBPLSE3,68
NP I PoOBP Preferred Stock15.5. 16:30:281,461,481,500,003 735GBPLSE1,47
NP I PoOBP Preferred Stock14.5. 13:23:311,611,631,630,9314 601GBPLSE1,62
NP I PoOBP Prudhoe Bay Units16.5. 2:04:01--0,64-1,1081 786USDNYQ,64
NP I PoOCabot Oil16.5. 2:04:00--24,69-1,166 863 190USDNYQ24,69
NP I PoOCadogan Petrol15.5. 17:22:420,050,050,053,82441 860GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR72,01
NP I PoOCapri Ener RG15.5. 17:35:242,292,302,30-2,3421 691GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,15
NP I PoOCenovus Energy- ------CADTOR19,04
NP I PoOCMB.TECH NV15.5. 17:35:238,448,708,61-1,0345 533EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy15.5. 18:01:123,003,043,00-2,28157 730PLNWSE3,00
NP I PoOConocoPhillips16.5. 2:04:00--92,960,426 696 217USDNYQ92,96
NP I PoOCVR Energy16.5. 2:04:00--24,363,92985 830USDNYQ24,36
NP I PoODaldrup & Soehne15.5. 16:38:0712,0012,2012,106,148 197EURGER12,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,09
NP I PoODet Norske- ------NOKOSL239,40
NP I PoODevon Energy16.5. 2:04:00--33,40-1,657 155 431USDNYQ33,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 2:04:00--11,581,761 507 273USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,51
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy15.5. 17:45:520,000,000,00-25,15464 525 970GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,87
NP I PoOEnbridge CRP-F- ------CADTOR19,24
NP I PoOEnbridge CRP-H- ------CADTOR20,22
NP I PoOEnbridge Inc- ------CADTOR62,71
NP I PoOEnergy Transfer LP16.5. 2:04:00--17,97-1,0511 064 236USDNYQ17,97
NP I PoOENI- ------EURMIL13,32
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units16.5. 2:04:00--32,290,914 514 470USDNYQ32,29
NP I PoOEnviTec Biogas15.5. 17:36:2237,6038,1038,10-2,061 317EURGER38,10
NP I PoOEOG Resources16.5. 2:04:00--115,860,233 243 833USDNYQ115,86
NP I PoOEQT16.5. 2:04:00--56,00-0,649 102 916USDNYQ56,00
NP I PoOEquinor ASA- ------NOKOSL241,10
NP I PoOEsso S A F15.5. 17:35:15150,40154,00153,800,9810 816EURPAR153,80
NP I PoOEuropa Oil & Gas15.5. 16:28:400,010,010,01-3,793 378 461GBPLSE,01
NP I PoOExmar NV Ord Shs15.5. 17:35:0211,5011,5611,520,001 072EURBRU11,52
NP I PoOExxon Mobil16.5. 2:04:00--108,580,0915 004 291USDNYQ108,58
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,21
NP I PoOFugro Br Rg15.5. 17:35:0311,2211,3511,22-2,18623 748EURAEX11,22
NP I PoOGalp Energia15.5. 17:35:2314,0014,1114,070,001 734 883EURLIS14,07
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units16.5. 2:04:00--50,231,7068 610USDNYQ50,23
NP I PoOGolar LNG16.5. 2:00:00--39,02-2,181 339 103USDNSQ39,02
NP I PoOGold Oil15.5. 17:27:350,000,000,002,8834 596 737GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00--5,713,07265 746USDPNK5,71
NP I PoOGulf Island16.5. 2:00:00--6,200,6560 110USDNSQ6,20
NP I PoOGulf Keystone Pt Rg15.5. 17:35:171,521,781,56-1,02297 066GBPLSE1,56
NP I PoOHalliburton16.5. 2:04:00--21,04-0,8914 689 393USDNYQ21,04
NP I PoOHarbour Ener Rg15.5. 17:35:221,631,821,78-1,331 530 491GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,14
NP I PoOHelix Energy Sol16.5. 2:04:00--6,62-1,491 498 922USDNYQ6,62
NP I PoOHell Petrol15.5. 16:25:027,897,907,89-1,62169 595EURATH7,89
NP I PoOHelmerich16.5. 2:04:00--18,17-3,202 484 153USDNYQ18,17
NP I PoOHess16.5. 2:04:00--135,070,211 643 720USDNYQ135,07
NP I PoOHunting15.5. 17:35:222,102,812,65-1,49187 596GBPLSE2,65
NP I PoOChariot Oil15.5. 17:35:230,020,020,02-8,767 301 308GBPLSE,02
NP I PoOChevron16.5. 2:04:00--142,260,427 545 407USDNYQ142,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00--13,081,2450 859USDPNK13,08
NP I PoOIofina15.5. 17:35:250,220,230,23-3,23185 322GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,32
NP I PoOKinder Morgan16.5. 2:04:00--28,001,9711 996 795USDNYQ28,00
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum15.5. 18:00:004,484,504,45-2,07185 474SEKSTO4,45
NP I PoOMarathon16.5. 2:04:00--165,291,082 300 052USDNYQ165,29
NP I PoOMaurel Prom15.5. 17:35:034,744,764,76-2,62275 185EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr16.5. 2:04:00--4,90-2,9725 169USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00--4,342,1226 005USDPNK4,34
NP I PoOMOL-A Rg13.5. 12:03:50--190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 2:04:00--51,642,201 202 423USDNYQ51,64
NP I PoOMurphy Oil16.5. 2:04:00--22,56-1,832 473 260USDNYQ22,56
NP I PoOMV Oil Units16.5. 2:04:00--5,80-1,1955 286USDNYQ5,80
NP I PoONeste Oil15.5. 17:00:009,289,299,30-3,082 034 708EURHEL9,30
NP I PoONeste Oil Depository Receipt15.5. 23:20:00--5,17-2,3617 282USDPNK5,17
NP I PoONewpark Resource16.5. 2:04:01--8,28-2,01489 879USDNYQ8,28
NP I PoONorsk Hydro ASA- ------NOKOSL57,66
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00--5,610,36151 384USDPNK5,61
NP I PoONorth Europe Oil16.5. 2:04:00--4,790,00115 555USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR6,51
NP I PoOOccidental16.5. 2:04:00--43,37-1,0310 017 111USDNYQ43,37
NP I PoOOceaneering Intl16.5. 2:04:00--19,88-1,09565 822USDNYQ19,88
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl16.5. 2:04:00--4,71-1,46503 749USDNYQ4,71
NP I PoOOMV14.5. 9:30:26--1 170,000,000CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 23:20:00--13,34-1,157 444USDPNK13,34
NP I PoOONICO15.5. 18:00:3016,5017,5017,500,57177PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX6,41
NP I PoOPanoro- ------NOKOSL24,80
NP I PoOPantheon15.5. 17:35:150,340,750,41-3,763 450 711GBPLSE,41
NP I PoOParamount Rsc- ------CADTOR18,77
NP I PoOPatterson UTI16.5. 2:00:00--6,12-2,558 955 799USDNSQ6,12
NP I PoOPermian Basin Units16.5. 2:04:00--10,672,50151 301USDNYQ10,67
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-0,1313 730GBPLSE,01
NP I PoOPetro Matad15.5. 17:26:490,020,020,026,693 646 520GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR18,94
NP I PoOPhillips 6616.5. 2:04:00--124,770,062 372 101USDNYQ124,77
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN15.5. 9:57:59--425,600,002CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR61,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.5. 2:04:00--40,30-0,303 195 762USDNYQ40,30
NP I PoORegal Petroleum15.5. 10:00:240,200,200,210,00609GBPLSE,20
NP I PoOReliance Indu Depository Receipt15.5. 17:35:1860,8074,7067,901,3448 009USDLIB67,90
NP I PoORepsol YPF- ------EURMCE11,66
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00--13,02-0,3155 014USDPNK13,02
NP I PoORex Stores16.5. 2:04:00--42,590,8094 105USDNYQ42,59
NP I PoORl Dutch Shell Rg15.5. 10:15:28--737,500,0089CZKPSE-KOBOS737,50
NP I PoORockhopper Expl15.5. 17:35:020,390,550,550,001 420 133GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum15.5. 16:41:070,030,030,032,35878 061GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00--4,84-2,22821 310USDNYQ4,84
NP I PoOSabine Royalty Units16.5. 2:04:00--66,01-0,4735 056USDNYQ66,01
NP I PoOSan Juan Basin Units16.5. 2:04:00--6,27-0,95241 506USDNYQ6,27
NP I PoOSBM Offshore15.5. 17:35:0418,4018,8518,60-2,87871 993EURAEX18,60
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy15.5. 17:35:031,381,461,44-0,55869 660GBPLSE1,44
NP I PoOSchlumberger16.5. 2:04:00--35,72-0,8111 998 591USDNYQ35,72
NP I PoOSchoeller Bleck15.5. 17:50:0132,6032,7032,70-2,1022 739EURVIE32,70
NP I PoOSkotan15.5. 18:01:120,950,970,97-1,0260 359PLNWSE,97
NP I PoOSM Energy16.5. 2:04:00--24,56-3,532 419 873USDNYQ24,56
NP I PoOSoco Intl15.5. 17:35:100,180,210,200,1162 336GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,45
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy15.5. 17:35:060,360,430,38-0,26412 103GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00--15,65-5,725 487USDPNK15,65
NP I PoOSubsea 7 SA- ------NOKOSL165,00
NP I PoOSuncor Energy- ------CADTOR50,24
NP I PoOTarga Resources16.5. 2:04:00--166,45-1,261 905 321USDNYQ166,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,08
NP I PoOTC Energy Rg- ------CADTOR69,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,85
NP I PoOTetra Tech16.5. 2:04:00--2,99-0,661 366 597USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA15.5. 17:39:5852,7252,9652,86-0,474 318 680EURPAR52,86
NP I PoOTransocean16.5. 2:04:00--2,66-4,3239 824 761USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil15.5. 17:35:270,130,170,15-1,854 005 373GBPLSE,15
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy16.5. 2:04:00--135,370,782 243 757USDNYQ135,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,34
NP I PoOVERBIO15.5. 17:35:139,609,749,641,7471 712EURGER9,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,46
NP I PoOVOC Energy Units16.5. 2:04:00--3,180,95104 950USDNYQ3,18
NP I PoOW&T Offshore16.5. 2:04:00--1,45-7,051 603 855USDNYQ1,45
NP I PoOWilliams Cos16.5. 2:04:00--58,770,984 583 218USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,92
NP I PoOWorld Fuel Svc16.5. 2:04:00--27,591,25417 588USDNYQ27,59
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP