Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD-----4,76
XSTRATA 4,25/22USD105,026105,4352,2932,1392,51714,28
DEUTSCHE BANK 2,38/23EUR105,564105,8020,4230,3432,807298,50
DEUTSCHE BANK 1,38/20EUR100,939100,972-0,390-0,4510,5306,46
BASF 1,88/21EUR101,996102,085-0,244-0,3360,9401,13
ALSTOM 4,50/20EUR100,265100,309-0,113-0,8470,0572120,90
PEUGEOT 5,75/21USD103,557104,7332,4661,4191,06522,68
CARREFOUR 3,88/21EUR104,785104,956-0,235-0,3751,12532,50
CREDIT AGRICOLE 3,90/21EUR104,373104,5690,077-0,0871,1091667,62
ENGIE 3,50/22EUR109,610109,940-0,129-0,2452,54712,53
LAFARGE 4,75/20EUR100,346100,416-0,115-1,0550,07144,13
ORANGE 3,88/21EUR103,620103,717-0,218-0,3230,882227,63
RENAULT 3,13/21EUR103,028103,1440,1570,0470,99230,57
SANOFI 4,00/21USD102,570102,8301,6141,3781,06316,33
VEOLIA ENVIRONNEMENT 5,13/22EUR111,666111,895-0,075-0,1692,10738,93
LVMH 1,75/20EUR101,433101,507-0,255-0,3560,7125,02
BNP PARIBAS 2,88/22EUR108,139108,292-0,176-0,2312,5799,82
BNP PARIBAS 2,88/23EUR110,652110,857-0,092-0,1463,42812,02
BARCLAYS 10,18/21USD110,240110,5712,1141,8721,22720,93
HSBC 5,10/21USD103,697103,9081,7171,5291,07219,98
RBS 6,13/22USD109,458109,9352,6022,4352,60112,08
VODAFONE 5,38/22EUR112,575112,771-0,137-0,2162,13738,92
RIO TINTO 2,00/20EUR100,427100,473-0,082-0,3020,20515,90
INTESA SANPAOLO 5,15/20EUR101,637101,9360,8590,1190,3861582,99
TELECOM ITALIA 5,25/22EUR109,808110,3920,220-0,0581,909114,75
ARCELORMITTAL 6,25/22USD108,002108,0122,1362,1311,8790,17
SCHLUMBERGER 2,40/22USD101,403101,5821,8071,7322,1341,67
VTB BANK 6,55/20USD102,704103,1602,2041,4930,61524,20
E.ON 5,75/20EUR101,157101,189-0,203-0,3580,19446,35
LUKOIL 6,66/22USD109,605110,0502,3062,1172,13414,61
KPN 3,75/20EUR102,214102,299-0,140-0,2840,56816,19
DEUTSCHE POST 2,95/22EUR107,357107,525-0,193-0,2612,25219,67
STATOIL 2,90/20USD100,809101,0031,7301,4530,6938,70
STATOIL 3,15/22USD102,911103,2161,5951,4351,8632,89
GOLDMAN SACHS 5,25/21USD104,863105,0631,7651,6261,3824,23
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD100,928101,2591,5931,4492,2853,33
ABBOTT LABORATORIES 4,13/20USD-----17,30
AK STEEL 7,63/20USD-----0,00
ALTRIA 2,85/22USD102,392102,7131,8481,7162,3851,35
AIG 6,40/20USD103,589103,8501,8701,5520,78812,62
AMGEN 3,45/20USD100,997101,1201,7621,5570,58913,90
CITIGROUP 5,38/20USD101,614101,6931,7771,6050,4532,54
HP 4,38/21USD103,660103,9681,9691,7721,49119,57
AT&T 3,00/22USD102,387102,5941,7611,6561,9260,92
BANK OF AMERICA 5,00/21USD103,914104,1831,7261,5081,17971,53
BRISTOL-MYERS 2,00/22USD100,974101,5161,5901,3642,3821,39
CATERPILLAR 2,60/22USD101,998102,3241,7221,5812,0334,33
CELGENE 3,25/22USD102,753103,4502,1001,8152,3920,99
CLIFFS NATURAL 4,80/20USD-----0,53
COCA-COLA 3,15/20USD101,081101,2251,6301,4310,7128,84
DEERE 2,60/22USD101,954102,2721,7231,5821,9835,63
DIAGEO 2,88/22USD102,586102,9401,6771,5162,1408,39
EBAY 2,60/22USD101,531101,8611,9401,7992,0862,96
GENERAL ELECTRIC 2,70/22USD102,051102,4381,8931,7432,52310,28
GOLDMAN SACHS 6,00/20USD101,224101,3241,9111,5870,30411,83
HP 3,75/20USD101,305101,5882,0171,6470,7558,85
CHESAPEAKE ENERGY 6,63/20USD95,98098,42015,79110,1300,4712,02
CHEVRON 2,36/22USD101,809102,2261,6851,5322,4545,30
INTEL 3,30/21USD102,715103,0071,5711,3891,55013,29
JPMORGAN 4,25/20USD101,596101,7181,7141,5230,62615,47
MCDONALDS`S 2,63/22USD101,752102,0991,6771,4921,8482,99
MERCK 2,40/22USD101,916102,2841,6301,4852,23110,73
METLIFE 4,75/21USD-----17,94
SLM 8,00/20USD100,442100,6562,421-0,1380,08133,56
SPRINT 7,00/20USD102,081102,2712,5102,1100,4702,14
TRANSOCEAN 8,38/21USD103,020105,2346,5625,2851,68816,52
US STEEL 7,38/20USD-----12,29
WAL-MART 3,63/20USD100,695100,8801,7091,2090,3674,83
WELLS FARGO 4,60/21USD103,095103,2731,7391,5781,06518,53
JPMORGAN 4,40/20USD101,056101,2051,7701,4060,4064,16
CISCO SYSTEMS 2,90/21USD101,266101,6391,6461,2811,00113,86
JPMORGAN 3,25/22USD103,832104,1151,7221,6122,46113,81
WALT DISNEY 2,35/22USD102,110102,4391,5671,4462,6795,55
JOHNSON & JOHNSON 3,38/23USD106,958108,1091,4731,1723,5607,59
COCA-COLA 2,50/23USD103,044103,3721,4901,3842,97310,07
24.02.2020 13:02:52
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD 0,25 %29.01.202031.01.20205
SD 4,85 %29.01.202031.01.20202
SD 0,45 %29.01.202031.01.20204
SPP 81430.01.202031.01.20205
SD x,xx %12.02.202014.02.20205
SD 4,85 %12.02.202014.02.20201
SD 1,25 %12.02.202014.02.20205
SD 4,70 %26.02.202028.02.20201
SD 0,25 %26.02.202028.02.20205
SD 1,25 %26.02.202028.02.20205
SD x,xx %11.03.202013.03.20205
SD 4,85 %11.03.202013.03.20201
SD 1,25 %25.03.202027.03.20205
SD x,xx %25.03.202027.03.20205