Online konzultace 
Klienti Patria Plus získávají nejširší spektrum možností konzultací ekonomických a finančních témat. Konzultace mají formu telefonických nebo e-mailových dotazů na sofistikovaná témata. V rámci „konzultací“ Patria rovněž zajišťuje dodávku nadstandardních informací, které klient na stránce Patria.cz nenalezne.

Garantovaná reakční doba na e-mailový dotaz – dle složitosti dotazu 30 minut až 8 hodin.
IRS vs. výnosy SD  
IRS vs. výnosy SD
více...
Zdroj: Six Financial Information, výpočty a odhady Patria Finance

Dluhopisy online
NázevCenaY-T-MMod.AUV(ks)
  MěnaNákupProdejNákupProdejDurace 
RIO TINTO 3,50/20USD-----4,76
XSTRATA 4,25/22USD105,973106,4671,5031,2842,12211,92
DEUTSCHE BANK 2,38/23EUR103,155103,7701,0530,8022,3641349,73
DEUTSCHE BANK 1,38/20EUR100,153100,177-0,370-0,6400,08712,55
BASF 1,88/21EUR101,040101,138-0,212-0,4050,4969,43
PEUGEOT 5,75/21USD102,343102,6902,1561,6380,64719,49
CARREFOUR 3,88/21EUR102,699102,8520,111-0,0940,71810,93
CREDIT AGRICOLE 3,90/21EUR102,440102,7720,406-0,0500,702582,33
ENGIE 3,50/22EUR107,444107,7920,109-0,0402,10428,02
ORANGE 3,88/21EUR101,698101,7810,014-0,1670,4401085,21
RENAULT 3,13/21EUR100,599101,2572,0500,9270,58213,18
SANOFI 4,00/21USD102,354102,5280,3550,0920,63814,11
VEOLIA ENVIRONNEMENT 5,13/22EUR109,154109,3970,030-0,0961,75110,39
LVMH 1,75/20EUR100,485100,575-0,042-0,3690,27012,77
BNP PARIBAS 2,88/22EUR106,627106,839-0,110-0,2012,13722,54
BNP PARIBAS 2,88/23EUR109,378109,719-0,106-0,2072,98524,74
BARCLAYS 10,18/21USD107,131107,4051,6891,3830,82715,27
HSBC 5,10/21USD103,096103,2470,4240,2030,65217,14
RBS 6,13/22USD109,048109,7982,1671,8582,2228,68
VODAFONE 5,38/22EUR109,984110,179-0,067-0,1651,7848,98
TELECOM ITALIA 5,25/22EUR106,565107,3840,8620,3491,4661276,64
ARCELORMITTAL 6,25/22USD-----2,43
SCHLUMBERGER 2,40/22USD102,526102,8681,1110,9391,7100,33
VTB BANK 6,55/20USD100,985101,4291,221-1,0890,18620,56
LUKOIL 6,66/22USD108,754109,3581,7871,4701,74610,91
KPN 3,75/20EUR100,433100,4810,294-0,0740,12632,79
DEUTSCHE POST 2,95/22EUR106,165106,313-0,297-0,3711,8633,23
STATOIL 2,90/20USD100,619100,7280,4720,0510,2567,09
STATOIL 3,15/22USD103,970104,5530,4270,0391,4411,14
GOLDMAN SACHS 5,25/21USD104,648104,8420,4660,2740,9631,31
US STEEL 7,50/22USD-----34,58
3M 2,00/22USD102,996103,3670,4060,2131,8602,22
ALTRIA 2,85/22USD104,320104,7940,6810,4491,94114,01
AIG 6,40/20USD102,155102,1980,3750,2580,3589,07
AMGEN 3,45/20USD-----16,39
CITIGROUP 5,38/20USD99,995100,1185,821-8,5490,00826,43
HP 4,38/21USD103,819104,1150,9030,6421,07717,14
AT&T 3,00/22USD103,982104,197---13,17
BANK OF AMERICA 5,00/21USD103,477103,8320,4670,0190,75857,64
BRISTOL-MYERS 2,00/22USD103,088103,4850,4370,2401,9570,28
CATERPILLAR 2,60/22USD103,529103,8570,7150,5451,6112,89
CELGENE 3,25/22USD103,683105,5341,3990,5001,94915,44
CLIFFS NATURAL 4,80/20USD-----0,53
COCA-COLA 3,15/20USD100,642100,7300,8050,4880,2757,09
DEERE 2,60/22USD103,635104,0190,6090,4041,5614,19
DIAGEO 2,88/22USD104,380104,7310,3810,1871,7236,79
EBAY 2,60/22USD103,431103,7430,8150,6571,6641,52
GENERAL ELECTRIC 2,70/22USD103,926104,2270,8730,7372,1118,78
HP 3,75/20USD92,15692,359---5,31
CHESAPEAKE ENERGY VAR/20USD4,6254,62582 486,48682 486,4860,4780,00
CHEVRON 2,36/22USD104,027104,4990,6120,4132,0363,99
INTEL 3,30/21USD103,387103,5540,3530,2111,12911,46
JPMORGAN 4,25/20USD100,744100,7750,3610,2020,19213,10
MCDONALDS`S 2,63/22USD103,129103,3580,4450,2891,4231,53
MERCK 2,40/22USD103,812104,5580,5780,2321,8139,40
METLIFE 4,75/21USD-----17,94
SPRINT 7,00/20USD100,089100,1383,3261,4300,02533,25
TRANSOCEAN 8,38/21USD67,41468,18842,20141,1441,28311,86
WELLS FARGO 4,60/21USD102,709102,8440,4390,2370,64215,97
CISCO SYSTEMS 2,90/21USD101,462101,6090,3640,1130,57112,24
JPMORGAN 3,25/22USD105,868106,2100,4780,3232,05512,01
WALT DISNEY 2,35/22USD104,176104,3900,5360,4452,2644,24
JOHNSON & JOHNSON 3,38/23USD110,030110,7440,3440,1403,1715,72
COCA-COLA 2,50/23USD105,844106,3450,2870,1042,5658,68
04.08.2020 12:58:44
Pozn. Y-T-M = Výnos do splatnosti
Zdroj: Patria Finance, ČSOB

Informace o dluhopisu
Zdroj: Patria Finance, ČSOB
Kalendář aukcí vládních dluhopisů  
Info:
en,
tabulka,
1x za týden,
Zdroj: KBC

Emisní kalendář SD

Název
emise
Datum
aukce
Datum
emise
Objem
(mld. Kč)
SD , VAR %08.07.202010.07.20203
SD 1,20 %08.07.202010.07.20202
SD 0,00 %15.07.202017.07.20200
SPP 82016.07.202017.07.202010
SD 0,95 %22.07.202024.07.20203
SD 1,50 %22.07.202024.07.20202
SPP 82106.08.202007.08.202010
SPP 82220.08.202021.08.202010
SD x,xx %26.08.202028.08.20203
SD 1,50 %26.08.202028.08.20202