Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ127312780,63
KB998,5999,50,76
PKN144,88144,90,11
Msft411,1411,95-0,06
Nokia12,75512,77-0,89
IBM279,21279,95-0,52
Mercedes-Benz Group AG48,4548,460,21
PFE25,6625,690,23
09.06.2026 13:05:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.06.2026 12:59:52
PKN ORLEN (PKN.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
144,88 0,11 0,16 46 100 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PKN ORLEN - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,24
NP I PoOAker- ------NOKOSL1 242,00
NP I PoOAker Kvaerner- ------NOKOSL13,68
NP I PoOAkita Drilling- ------CADTOR4,24
NP I PoOAlliance Rsc9.6. 2:00:00P24,6027,7025,540,00202 768USDNSQ25,54
NP I PoOAltaGas- ------CADTOR54,69
NP I PoOAminex9.6. 12:55:500,030,030,035,47878 441GBPLSE,03
NP I PoOARC Resources- ------CADTOR32,06
NP I PoOBogdanka9.6. 12:59:3122,1022,2022,101,3895 834PLNWSE21,80
NP I PoOBorders and Sou9.6. 12:01:170,110,120,120,0088 693GBPLSE,12
NP I PoOBP9.6. 12:59:475,415,415,41-0,792 507 676GBPLSE5,46
NP I PoOBP Preferred Stock9.6. 9:00:231,571,631,57-3,6853GBPLSE1,60
NP I PoOBP Preferred Stock9.6. 10:00:111,411,491,43-4,03400GBPLSE1,46
NP I PoOCadogan Petrol8.6. 15:09:270,040,050,04-10,6755 541GBPLSE,04
NP I PoOCameco- ------CADTOR146,91
NP I PoOCapri Ener RG9.6. 12:57:373,293,313,30-0,1551 234GBPLSE3,31
NP I PoOCdn Natural Rsc- ------CADTOR64,66
NP I PoOCenovus Energy- ------CADTOR40,08
NP I PoOCMB.TECH NV9.6. 12:54:3312,4412,5012,46-0,6426 891EURBRU12,54
NP I PoOCNOOC- ------HKDHKG26,54
NP I PoOCoal Energy9.6. 12:00:592,022,032,031,5023 254PLNWSE2,00
NP I PoOConocoPhillips9.6. 12:51:59P116,94120,01117,66-1,034 809USDNYQ118,89
NP I PoOCVR Energy9.6. 12:53:20P32,7336,5033,320,001 867USDNYQ33,32
NP I PoODaldrup & Soehne9.6. 12:11:4421,2021,4021,40-4,04962EURGER22,30
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines Corp- ------CADTOR4,29
NP I PoODet Norske- ------NOKOSL347,70
NP I PoODevon Energy9.6. 12:46:48P44,6045,6544,82-0,582 559USDNYQ45,08
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated9.6. 2:04:00P16,2016,9816,440,001 729 602USDNYQ16,44
NP I PoODN Oljeselskap- ------NOKOSL19,38
NP I PoOEcora Royalties Plc9.6. 12:53:261,361,361,360,67194 112GBPLSE1,35
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,002 043 750USDPNK,00
NP I PoOEmpyrean Energy9.6. 12:25:010,000,000,000,006 433 069GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR77,23
NP I PoOEnergy Transfer LP9.6. 12:53:16P19,2219,3419,34-0,01459USDNYQ19,34
NP I PoOENI- ------EURMIL23,50
NP I PoOEnsign Ergy Svcs- ------CADTOR4,15
NP I PoOEnterprise Prodt Units9.6. 2:04:00P36,5038,7337,520,001 517 844USDNYQ37,52
NP I PoOEnviTec Biogas9.6. 12:48:3519,6520,1019,65-0,766EURGER19,95
NP I PoOEOG Resources9.6. 12:42:40P136,43141,99139,94-0,1578USDNYQ140,15
NP I PoOEQT9.6. 12:59:31P52,7153,9053,871,681 213USDNYQ52,98
NP I PoOEquinor ASA- ------NOKOSL355,80
NP I PoOEuropa Oil & Gas9.6. 12:24:370,010,010,01-6,444 085 917GBPLSE,01
NP I PoOExmar NV Ord Shs9.6. 12:40:2511,5011,6511,50-1,291 383EURBRU11,65
NP I PoOExxon Mobil9.6. 12:59:16P150,15151,07150,53-0,8014 164USDNYQ151,75
NP I PoOFreehold Royalty- ------CADTOR17,54
NP I PoOFugro Br Rg9.6. 12:59:4612,1012,1312,123,06216 786EURAEX11,76
NP I PoOGalp Energia9.6. 12:59:2719,1919,2019,20-1,34311 447EURLIS19,46
NP I PoOGas Plus SpA- ------EURMIL5,96
NP I PoOGlobal Partners Units9.6. 2:04:00P19,5455,0048,840,0041 133USDNYQ48,84
NP I PoOGolar LNG9.6. 2:00:00P47,2153,1050,750,00934 649USDNSQ50,75
NP I PoOGreen Thumb Inds Rg8.6. 23:20:00P--8,746,59933 453USDPNK8,74
NP I PoOGulf Keystone Pt Rg9.6. 12:57:331,811,821,81-0,22192 697GBPLSE1,81
NP I PoOHalliburton9.6. 12:54:22P39,8140,8640,32-0,442 794USDNYQ40,50
NP I PoOHarbour Ener Rg9.6. 12:59:512,662,662,66-0,97454 604GBPLSE2,69
NP I PoOHargreaves Serv9.6. 12:33:567,968,088,022,306 698GBPLSE7,84
NP I PoOHelix Energy Sol9.6. 12:43:32P9,059,749,73-0,104USDNYQ9,74
NP I PoOHell Petrol9.6. 12:58:5110,0410,0810,09-0,88102 938EURATH10,18
NP I PoOHelmerich9.6. 2:04:00P15,6640,9339,140,001 348 730USDNYQ39,14
NP I PoOHunting9.6. 12:59:504,794,814,800,5624 170GBPLSE4,77
NP I PoOChariot Oil9.6. 12:58:280,020,020,020,604 321 302GBPLSE,02
NP I PoOChevron9.6. 12:54:06P188,10188,55188,53-0,385 245USDNYQ189,24
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,13
NP I PoOImperial Oil Ltd- ------CADTOR171,14
NP I PoOInpex Hldg Unsp ADR8.6. 23:20:00P--22,760,84110 246USDPNK22,76
NP I PoOIofina9.6. 12:55:260,440,460,45-1,2048 882GBPLSE,45
NP I PoOKinder Morgan9.6. 12:47:00P31,0131,3231,27-0,06550USDNYQ31,29
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum9.6. 12:54:149,179,219,18-4,08499 236SEKSTO9,57
NP I PoOMarathon9.6. 12:55:28P260,01267,28263,39-1,04226USDNYQ266,17
NP I PoOMaurel Prom9.6. 12:58:419,319,339,320,0521 929EURPAR9,32
NP I PoOMega Uranium- ------CADTOR,57
NP I PoOMesa Royalty Tr9.6. 2:04:00P3,603,903,850,0011 602USDNYQ3,85
NP I PoOMOL Magyar Olaj Depository Receipt8.6. 23:20:00P--6,444,2118 458USDPNK6,44
NP I PoOMOL-A Rg9.6. 11:36:16263,20270,20270,000,751 833CZKPSE-KOBOS268,00
NP I PoOMPLX LP, Unit, New York Stock Exchange9.6. 2:04:00P54,4758,2556,410,00960 782USDNYQ56,41
NP I PoOMurphy Oil9.6. 2:04:00P32,0044,8640,010,002 039 367USDNYQ40,01
NP I PoOMV Oil Units9.6. 11:42:05P1,591,661,590,004 406USDNYQ1,59
NP I PoONeste Oil9.6. 12:03:4028,7428,7628,74-1,24105 056EURHEL29,10
NP I PoONeste Oil Depository Receipt8.6. 23:20:00P--16,760,9535 076USDPNK16,76
NP I PoONewpark Resource9.6. 2:04:00P10,0016,0014,880,001 020 231USDNYQ14,88
NP I PoONorsk Hydro ASA- ------NOKOSL114,50
NP I PoONorsk Hydro ASA Depository Receipt8.6. 23:20:00P--12,08-0,6689 962USDPNK12,08
NP I PoONorth Atlantic Energies9.6. 12:53:3553,2053,8553,70-0,19985EURPAR53,80
NP I PoONorth Europe Oil9.6. 12:46:35P7,008,977,42-2,6210USDNYQ7,62
NP I PoONorwegian Energy- ------NOKOSL563,00
NP I PoOObsidian Energy Rg- ------CADTOR16,13
NP I PoOOccidental9.6. 12:58:06P56,7557,0056,89-1,0336 299USDNYQ57,48
NP I PoOOceaneering Intl9.6. 12:47:36P39,1540,0039,15-0,10293USDNYQ39,19
NP I PoOOil & Gas Depository Receipt8.5. 13:20:438,25-8,050,001 250USDLIB8,05
NP I PoOOil States Intl9.6. 12:59:38P3,348,508,14-2,4083USDNYQ8,34
NP I PoOOMV9.6. 9:10:331 406,501 419,501 425,50-5,0612CZKPSE-KOBOS1 501,50
NP I PoOOMV Depository Receipt8.6. 23:20:00P--17,92-4,2230 064USDPNK17,92
NP I PoOONICO8.6. 18:00:5015,6016,4016,00-2,446PLNWSE16,00
NP I PoOPaladin Rsc- ------AUDASX11,05
NP I PoOPanoro- ------NOKOSL35,55
NP I PoOPantheon9.6. 12:29:270,160,160,16-0,442 356 472GBPLSE,16
NP I PoOParamount Rsc- ------CADTOR30,82
NP I PoOPatterson UTI9.6. 11:13:33P11,5212,2211,950,421 526USDNSQ11,90
NP I PoOPermian Basin Units9.6. 12:40:45P22,1629,3029,251,18248USDNYQ28,91
NP I PoOPetrel Resources8.6. 12:24:430,010,010,01-11,11545 619GBPLSE,01
NP I PoOPetro Matad9.6. 12:14:230,010,010,010,001 304 864GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,69
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,04
NP I PoOPeyto- ------CADTOR25,76
NP I PoOPhillips 669.6. 2:04:00P171,00185,21183,420,001 938 080USDNYQ183,42
NP I PoOPilgrim Petroleu21.5. 23:20:00P--0,000,00770USDPNK,00
NP I PoOPKN ORLEN9.6. 12:35:01824,50829,50829,100,48292CZKPSE-KOBOS825,10
NP I PoOPrecision Dril Rg- ------CADTOR135,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources9.6. 12:31:45P38,5143,0038,87-0,6253USDNYQ39,11
NP I PoORegal Petroleum9.6. 9:00:150,110,130,12-4,17514GBPLSE,12
NP I PoOReliance Indu Depository Receipt9.6. 12:35:5353,5053,6053,400,5612 244USDLIB53,10
NP I PoORepsol YPF- ------EURMCE23,05
NP I PoORepsol YPF Depository Receipt8.6. 23:20:00P--26,560,2391 841USDPNK26,56
NP I PoORex Stores9.6. 2:04:00P18,1346,0044,790,00249 005USDNYQ44,79
NP I PoORl Dutch Shell Rg8.6. 9:00:13846,00920,00928,000,000CZKPSE-KOBOS928,00
NP I PoORockhopper Expl9.6. 12:44:540,720,730,72-2,17626 585GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,08
NP I PoORoxi Petroleum9.6. 11:27:140,020,020,020,002 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC9.6. 12:55:20P6,957,567,05-0,981 980USDNYQ7,12
NP I PoOSabine Royalty Units9.6. 2:04:00P31,50123,5478,360,0026 082USDNYQ78,36
NP I PoOSan Juan Basin Units9.6. 2:04:00P3,303,853,740,00123 349USDNYQ3,74
NP I PoOSBM Offshore9.6. 12:54:5533,5033,5233,520,0074 745EURAEX33,52
NP I PoOSBO AG9.6. 12:42:3534,8035,0035,00-0,5711 135EURVIE35,20
NP I PoOSerica Energy9.6. 12:59:412,632,642,64-1,26828 766GBPLSE2,67
NP I PoOSchlumberger9.6. 12:59:17P54,6756,4756,49-0,112 380USDNYQ56,55
NP I PoOSkotan9.6. 10:35:520,600,600,60-0,336 000PLNWSE,60
NP I PoOSM Energy9.6. 12:22:19P31,0032,0832,05-0,982 123USDNYQ32,37
NP I PoOSoco Intl9.6. 12:06:160,290,290,290,8162 393GBPLSE,29
NP I PoOSolstad Offshore- ------NOKOSL64,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy9.6. 12:54:210,730,730,73-0,33819 245GBPLSE,73
NP I PoOSubsea 7 Depository Receipt8.6. 23:20:00P--35,141,804 754USDPNK35,14
NP I PoOSubsea 7 SA- ------NOKOSL332,60
NP I PoOSuncor Energy- ------CADTOR88,13
NP I PoOSunda Ene Rg9.6. 12:51:200,010,020,02-1,911 574 578GBPLSE,02
NP I PoOTarga Resources9.6. 2:04:00P180,00295,32264,130,00702 563USDNYQ264,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,34
NP I PoOTetra Tech9.6. 12:57:35P10,0010,0510,000,8127 764USDNYQ9,92
NP I PoOTGS Nopec Geo- ------NOKOSL146,90
NP I PoOTotal SA9.6. 12:59:4077,2677,2877,27-0,09700 431EURPAR77,34
NP I PoOTransocean9.6. 12:50:48P6,166,216,180,163 200USDNYQ6,17
NP I PoOTrican Well Svc- ------CADTOR7,54
NP I PoOTullow Oil9.6. 12:53:100,150,150,15-1,551 510 229GBPLSE,16
NP I PoOValero Energy9.6. 12:53:10P249,93263,72258,400,00155USDNYQ258,39
NP I PoOVERBIO9.6. 12:59:1235,0035,1435,12-6,3060 065EURGER37,48
NP I PoOVOC Energy Units9.6. 11:14:02P2,803,302,880,35102USDNYQ2,87
NP I PoOW&T Offshore9.6. 12:32:18P3,893,933,90-1,2728 748USDNYQ3,95
NP I PoOWilliams Cos9.6. 12:39:04P71,0073,4471,20-0,54441USDNYQ71,59
NP I PoOWoodside Petrole Rg- ------AUDASX30,91
NP I PoOWorld Fuel Svc9.6. 2:04:00P29,9448,2430,150,00857 327USDNYQ30,15
NP I PoOYanzhou Coal- ------HKDHKG14,99
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat9.6. 13:05:523 963,711,173 917,7808.06.2026
Warsaw SE WIG Indexvypsat9.6. 13:05:00136 318,140,77135 280,6508.06.2026
Warsaw SE WIG-20 Single Market Indexvypsat9.6. 13:05:453 661,170,903 628,5608.06.2026
Zdroj: BCPP