Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135513590,00
KB10431044-0,19
PKN149,06149,12-2,34
Msft503,74503,880,80
Nokia8,2668,278-0,07
IBM234,5234,730,42
Mercedes-Benz Group AG46,73546,75-0,04
PFE26,426,410,78
07.08.2026 15:52:03
Indexy online
AD Index online
select
AD Index online
 

  • 06.08.2026
ASICS (7936.T, Tokyo)
Závěr k 6.8.2026 Změna (%) Změna (JPY) Objem obchodů (JPY)
4 948,00 0,65 32,00 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - ASICS - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00--0,00-99,00200USDPNK,01
NP I PoOAdidas7.8. 15:45:33163,75163,85163,80-0,61225 796EURGER164,80
NP I PoOAdidas Depository Receipt7.8. 15:46:14--94,84-0,123 528USDPNK94,95
NP I PoOAgfa-Gevaert7.8. 15:46:270,380,390,380,7934 848EURBRU,38
NP I PoOAmica Wronki7.8. 15:42:5949,2549,3549,350,4115 922PLNWSE49,15
NP I PoOASICS- ------JPYTYO4 948,00
NP I PoOBarratt Dev7.8. 15:44:313,243,253,241,461 217 783GBPLSE3,20
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated7.8. 15:44:3833,0533,0633,06-1,232 770 562USDNYQ33,46
NP I PoOBellway7.8. 15:43:3821,1621,2021,180,95108 225GBPLSE20,98
NP I PoOBeneteau7.8. 15:37:536,146,176,140,8222 874EURPAR6,09
NP I PoOBerkeley Grp Hld Rg7.8. 15:43:5336,3836,4036,321,1137 838GBPLSE35,92
NP I PoOBigben Interact7.8. 15:44:450,160,170,1715,78729 477EURPAR,15
NP I PoOBrunswick7.8. 15:44:4681,2082,2581,730,989 742USDNYQ81,25
NP I PoOBurberry Group7.8. 15:46:1111,8511,8611,86-0,79250 322GBPLSE11,95
NP I PoOBurberry Group Depository Receipt7.8. 15:45:39--16,00-0,447 136USDPNK16,07
NP I PoOCarbon Design7.8. 14:30:200,230,260,26-0,772 961PLNWSE,26
NP I PoOCavco Industries7.8. 15:44:47592,07600,18592,892,884 752USDNSQ578,17
NP I PoOCIE FIN RICHEMONT N7.8. 15:44:31196,00196,10196,05-0,05248 966CHFVTX196,15
NP I PoOColumbia Sptswr7.8. 15:47:0256,2956,5556,35-1,469 975USDNSQ57,28
NP I PoOCrocs7.8. 15:44:56135,16135,89135,451,0125 867USDNSQ134,18
NP I PoOD R Horton7.8. 15:44:57148,36148,91148,451,8082 239USDNYQ146,01
NP I PoODecora7.8. 15:08:1173,5073,7073,50-0,94863PLNWSE74,20
NP I PoODe'Longhi- ------EURMIL41,30
NP I PoODom Development7.8. 15:44:00250,00251,50251,500,805 267PLNWSE249,50
NP I PoOEinhell Ger Pref Br7.8. 15:46:3373,6074,2073,900,412 101EURGER73,60
NP I PoOElectrolux Rg-A7.8. 15:00:03--31,00-0,644 135SEKSTO31,20
NP I PoOElectrolux Rg-B7.8. 15:46:3130,7130,7330,72-0,361 170 887SEKSTO30,83
NP I PoOESOTIQ7.8. 15:27:4634,9035,0034,90-0,294 465PLNWSE35,00
NP I PoOForbo Holding AG7.8. 15:44:34944,00947,00947,001,721 443CHFSWX931,00
NP I PoOForte7.8. 14:48:2816,1516,2516,10-1,833 465PLNWSE16,40
NP I PoOGEOX- ------EURMIL,29
NP I PoOGildan Activewr- ------CADTOR81,60
NP I PoOGRODNO7.8. 15:41:0118,3518,5018,351,9432 281PLNWSE18,00
NP I PoOGuinness Peat7.8. 15:43:300,860,860,860,82278 321GBPLSE,85
NP I PoOHelen of Troy7.8. 15:46:4728,7929,3729,151,115 786USDNSQ28,82
NP I PoOHermes Intl7.8. 15:46:481 627,501 628,001 627,500,0930 579EURPAR1 626,00
NP I PoOHermes UnSp CDR- ------CADTOR18,57
NP I PoOHooker Furniture7.8. 15:44:1514,6615,3815,02-2,181 381USDNSQ15,16
NP I PoOHusqvarna AB7.8. 15:45:4339,8139,8539,81-0,43183 936SEKSTO39,98
NP I PoOHusqvarna AB7.8. 15:41:0839,7539,8539,75-0,879 925SEKSTO40,10
NP I PoOCharacter Group7.8. 13:54:583,103,203,130,97341GBPLSE3,15
NP I PoOChargeurs7.8. 15:30:188,328,408,33-1,427 955EURPAR8,45
NP I PoOChristian Dior7.8. 15:36:17436,40437,60436,60-0,77663EURPAR440,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,17
NP I PoOINTERBUD LUBLIN7.8. 9:45:361,451,511,45-3,02188PLNWSE1,49
NP I PoOINTERNITY7.8. 13:48:288,208,508,500,009PLNWSE8,50
NP I PoOIntl Greetings7.8. 14:50:371,001,041,00-0,95187 805GBPLSE1,01
NP I PoOJM7.8. 15:46:37127,70128,10127,900,3154 891SEKSTO127,50
NP I PoOKaufman Broad7.8. 15:42:1225,3025,4025,351,0010 724EURPAR25,10
NP I PoOKB Home7.8. 15:44:5257,7158,2457,981,8822 604USDNYQ56,95
NP I PoOLa-Z-Boy Inc7.8. 15:44:3940,3541,3841,150,553 071USDNYQ40,64
NP I PoOLeggett & Platt7.8. 15:44:489,729,739,721,4171 537USDNYQ9,60
NP I PoOLennar7.8. 15:44:5786,2486,4186,341,7777 182USDNYQ84,82
NP I PoOLentex7.8. 15:07:066,866,946,98-0,8512 709PLNWSE7,04
NP I PoOLG Electronics Depository Receipt3.8. 14:58:4722,0025,0019,700,0060USDLIB19,70
NP I PoOLifetime Brands7.8. 15:44:469,019,269,144,0219 820USDNSQ8,70
NP I PoOLinz Textil5.8. 17:50:05163,00170,00163,000,002EURVIE163,00
NP I PoOLPP SA7.8. 15:45:0922 420,0022 440,0022 420,002,093 433PLNWSE21 960,00
NP I PoOLVMH7.8. 15:46:58480,45480,50480,50-0,20177 335EURPAR481,45
NP I PoOLVMH Depository Receipt7.8. 15:44:56--110,850,079 984USDPNK110,77
NP I PoOLVMH UnSp CDR-Reg S- ------CADTOR19,61
NP I PoOLZPS Protektor7.8. 15:46:411,121,131,12-0,5335 759PLNWSE1,13
NP I PoOM/I Homes7.8. 15:44:44147,97150,14149,151,613 867USDNYQ146,83
NP I PoOMasters7.8. 14:39:289,009,159,151,67312PLNWSE9,00
NP I PoOMeritage Homes7.8. 15:47:0174,0374,2074,122,5796 840USDNYQ72,26
NP I PoOMODIVO SA7.8. 15:44:3491,7491,8091,76-7,52981 834PLNWSE99,22
NP I PoOMohawk Inds7.8. 15:46:42134,16136,09135,131,8018 516USDNYQ132,42
NP I PoOMonnari Trade7.8. 15:23:065,405,485,40-0,742 148PLNWSE5,44
NP I PoONACCO Industries7.8. 15:43:4942,3043,7743,101,002 314USDNYQ42,89
NP I PoONexity7.8. 15:44:227,057,077,070,5073 936EURPAR7,03
NP I PoONIKE7.8. 15:44:5742,0242,0442,050,12958 215USDNYQ42,00
NP I PoONIKON Depository Receipt6.8. 23:20:00--12,31-1,44734USDPNK12,31
NP I PoONovita7.8. 15:44:3596,6098,4096,60-1,83198PLNWSE98,40
NP I PoOPanasonic Corp- ------JPYTYO4 413,00
NP I PoOPanasonic Unsp ADR7.8. 15:46:44--27,58-0,754 031USDPNK27,83
NP I PoOPersimmon7.8. 15:46:0311,6611,6811,670,99639 897GBPLSE11,56
NP I PoOPersimmon Unsp ADR7.8. 15:46:48--31,490,42408USDPNK31,28
NP I PoOPisc Desjoyaux7.8. 10:01:1911,1511,2011,150,00202EURPAR11,15
NP I PoOPolaris Inds7.8. 15:46:3370,2770,8770,580,6618 509USDNYQ70,06
NP I PoOPulte Homes7.8. 15:44:57131,02131,37131,191,2834 719USDNYQ129,55
NP I PoOPUMA7.8. 15:45:1127,3027,3327,30-0,0488 193EURGER27,31
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,03
NP I PoORichemont Unsp ADR7.8. 15:46:04--24,220,836 861USDPNK24,02
NP I PoOSEB7.8. 15:40:3658,6558,8558,70-2,0010 298EURPAR59,90
NP I PoOSkyline Corp7.8. 15:46:3094,7895,2395,023,8733 552USDNYQ91,52
NP I PoOSnap-on7.8. 15:47:00415,61417,24416,320,3918 077USDNYQ414,68
NP I PoOSONY- ------JPYTYO3 626,00
NP I PoOStanley Black7.8. 15:46:56102,57103,32103,001,8934 485USDNYQ101,04
NP I PoOSteven Madden7.8. 15:44:4747,9948,2948,360,0610 697USDNSQ48,26
NP I PoOSturm Ruger7.8. 15:46:4637,7738,1237,830,054 765USDNYQ37,81
NP I PoOSurteco7.8. 14:59:597,958,207,95-0,631 620EURGER8,05
NP I PoOSwatch Group7.8. 15:43:38188,40188,60188,500,0311 787CHFVTX188,45
NP I PoOSwatch Group7.8. 15:46:3137,4037,5037,450,008 593CHFSWX37,45
NP I PoOSwatch Grp Unsp ADR7.8. 15:45:21--11,651,132 755USDPNK11,52
NP I PoOTaylor Woodrow7.8. 15:45:550,850,850,850,763 588 072GBPLSE,84
NP I PoOTechnicolor7.8. 15:37:230,100,100,10-0,3027 062EURPAR,10
NP I PoOTempur Pedic7.8. 15:44:5565,1665,3465,250,60193 067USDNYQ64,87
NP I PoOThermador7.8. 15:38:1678,7079,0078,900,381 491EURPAR78,60
NP I PoOToll Brothers7.8. 15:44:53152,79154,31153,561,708 988USDNYQ151,33
NP I PoOTrigano SA7.8. 15:41:21151,40151,80151,400,132 027EURPAR151,20
NP I PoOU10 Group SA7.8. 11:15:571,221,241,231,65813EURPAR1,21
NP I PoOUnifi7.8. 15:42:046,866,906,86-0,2910 325USDNYQ6,90
NP I PoOVan De Velde7.8. 15:35:4929,8030,0030,000,001 532EURBRU30,00
NP I PoOVF7.8. 15:44:5714,6414,6514,64-0,78231 028USDNYQ14,75
NP I PoOVictoria7.8. 13:24:550,600,620,60-3,3631 314GBPLSE,63
NP I PoOVistry Group PLC7.8. 15:44:262,792,802,79-1,25366 062GBPLSE2,83
NP I PoOVistula7.8. 14:59:145,505,525,52-0,364 059PLNWSE5,54
NP I PoOWERTH-HOLZ30.7. 18:00:320,130,160,1620,30687PLNWSE,13
NP I PoOWhirlpool7.8. 15:47:0142,8043,0742,800,00117 642USDNYQ43,00
NP I PoOWolford AG6.8. 17:50:002,402,502,500,00497EURVIE2,50
NP I PoOWolverine WW7.8. 15:44:5719,0019,4519,250,977 551USDNYQ19,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP