Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ120712091,09
KB117411751,03
PKN129,02129,081,53
Msft423,1423,30,00
Nokia9,079,078-1,69
IBM228,122290,00
Mercedes-Benz Group AG49,42549,435-0,18
PFE26,8226,860,00
28.04.2026 10:25:57
Indexy online
AD Index online
select
AD Index online
 

  • 27.04.2026
MV Oil Units (MVO, NY Consolidated)
Závěr k 27.4.2026 Změna (%) Změna (USD) Objem obchodů (USD)
2,58 1,18 0,03 182 690
Premarket28.04.2026 10:20:52
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 2,40 2,80 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - MV Oil Units - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,16
NP I PoOAker- ------NOKOSL1 040,00
NP I PoOAker Kvaerner- ------NOKOSL15,02
NP I PoOAkita Drilling- ------CADTOR4,07
NP I PoOAlliance Rsc28.4. 2:00:00P23,0834,7525,450,00740 533USDNSQ25,45
NP I PoOAltaGas- ------CADTOR50,27
NP I PoOAminex28.4. 10:20:140,020,020,024,53169 129GBPLSE,02
NP I PoOARC Resources- ------CADTOR31,22
NP I PoOBogdanka28.4. 10:18:5524,2524,4024,402,5238 531PLNWSE23,80
NP I PoOBorders and Sou28.4. 9:20:520,100,100,101,749 146GBPLSE,10
NP I PoOBP28.4. 10:20:405,865,865,862,434 239 844GBPLSE5,72
NP I PoOBP Preferred Stock28.4. 9:40:571,571,641,642,44907GBPLSE1,61
NP I PoOBP Preferred Stock28.4. 9:00:231,411,501,43-3,8968GBPLSE1,46
NP I PoOCabot Oil28.4. 2:04:00P33,5034,4133,670,005 691 017USDNYQ33,67
NP I PoOCadogan Petrol23.4. 15:00:060,040,050,050,00146 191GBPLSE,05
NP I PoOCameco- ------CADTOR167,90
NP I PoOCapri Ener RG28.4. 10:20:452,993,012,990,6711 190GBPLSE2,97
NP I PoOCdn Natural Rsc- ------CADTOR61,43
NP I PoOCenovus Energy- ------CADTOR36,55
NP I PoOCMB.TECH NV28.4. 10:19:1311,3411,3811,363,2765 836EURBRU11,00
NP I PoOCNOOC- ------HKDHKG27,90
NP I PoOCoal Energy28.4. 9:16:312,442,492,490,97583PLNWSE2,47
NP I PoOConocoPhillips28.4. 2:04:00P121,34123,25121,680,0012 215 395USDNYQ121,68
NP I PoOCVR Energy28.4. 2:04:00P29,0034,0032,390,00990 866USDNYQ32,39
NP I PoODaldrup & Soehne28.4. 9:52:5624,4024,8024,401,24773EURGER24,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL350,40
NP I PoODevon Energy28.4. 2:04:00P48,5248,9948,200,008 762 550USDNYQ48,20
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated28.4. 2:04:00P17,9018,4218,340,003 729 731USDNYQ18,34
NP I PoODN Oljeselskap- ------NOKOSL19,20
NP I PoOEcora Royalties Plc28.4. 10:18:061,341,351,34-0,5911 046GBPLSE1,35
NP I PoOEGPI Firecreek21.4. 23:20:00P--0,000,001 300 000USDPNK,00
NP I PoOEmpyrean Energy28.4. 10:07:430,000,000,006,623 985 055GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR71,57
NP I PoOEnergy Transfer LP28.4. 2:04:00P18,8019,2419,050,006 840 263USDNYQ19,05
NP I PoOENI- ------EURMIL23,01
NP I PoOEnterprise Prodt Units28.4. 2:04:00P37,0038,8538,220,0012 845 708USDNYQ38,22
NP I PoOEnviTec Biogas27.4. 17:35:2424,5025,2024,700,001 176EURGER24,70
NP I PoOEOG Resources28.4. 2:04:00P128,50136,99133,220,002 388 667USDNYQ133,22
NP I PoOEQT28.4. 2:04:00P58,7259,8758,640,009 473 776USDNYQ58,64
NP I PoOEquinor ASA- ------NOKOSL356,00
NP I PoOEuropa Oil & Gas28.4. 9:35:070,020,020,022,414 953GBPLSE,02
NP I PoOExmar NV Ord Shs28.4. 10:03:1910,5510,7510,60-0,47212EURBRU10,65
NP I PoOExxon Mobil28.4. 2:04:00P149,75149,88148,190,0013 940 842USDNYQ148,19
NP I PoOFalcon Oil&Gas- ------CADCVE,31
NP I PoOFreehold Royalty- ------CADTOR17,48
NP I PoOFugro Br Rg28.4. 10:20:4111,6411,6711,651,2243 830EURAEX11,51
NP I PoOGalp Energia28.4. 10:20:5019,5419,5619,551,32135 257EURLIS19,30
NP I PoOGas Plus SpA- ------EURMIL6,01
NP I PoOGlobal Partners Units28.4. 2:04:00P18,5555,0046,140,0018 812USDNYQ46,14
NP I PoOGolar LNG28.4. 2:00:00P52,8354,0052,830,00638 401USDNSQ52,83
NP I PoOGold Oil28.4. 10:00:270,000,000,002,925 109 613GBPLSE,00
NP I PoOGreen Thumb Inds Rg27.4. 23:20:00P--8,2913,85749 025USDPNK8,29
NP I PoOGulf Keystone Pt Rg28.4. 10:09:571,941,951,941,3690 555GBPLSE1,91
NP I PoOHalliburton28.4. 2:04:00P40,0240,5040,130,0014 331 792USDNYQ40,13
NP I PoOHarbour Ener Rg28.4. 10:20:552,922,922,922,55274 912GBPLSE2,85
NP I PoOHargreaves Serv28.4. 10:10:098,008,308,283,291 559GBPLSE8,02
NP I PoOHelix Energy Sol28.4. 2:04:00P8,7810,559,930,003 116 558USDNYQ9,93
NP I PoOHell Petrol28.4. 10:20:479,549,559,550,0014 973EURATH9,55
NP I PoOHelmerich28.4. 2:04:00P38,6840,0038,660,00999 044USDNYQ38,66
NP I PoOHunting28.4. 10:19:215,015,035,010,7062 573GBPLSE4,98
NP I PoOChariot Oil28.4. 10:19:430,020,020,020,332 549 418GBPLSE,02
NP I PoOChevron28.4. 2:04:00P186,16186,90184,780,0010 836 590USDNYQ184,78
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,62
NP I PoOImperial Oil Ltd- ------CADTOR171,50
NP I PoOInpex Hldg Unsp ADR27.4. 23:20:00P--24,67-2,4988 260USDPNK24,67
NP I PoOIofina28.4. 10:10:040,330,340,33-0,8280 075GBPLSE,33
NP I PoOKinder Morgan28.4. 2:04:00P30,9631,5430,950,0014 889 376USDNYQ30,95
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum28.4. 10:19:119,349,419,390,21410 241SEKSTO9,37
NP I PoOMarathon28.4. 2:04:00P213,06232,00227,210,001 883 175USDNYQ227,21
NP I PoOMaurel Prom28.4. 10:16:579,729,759,752,8569 156EURPAR9,48
NP I PoOMega Uranium- ------CADTOR,73
NP I PoOMesa Royalty Tr28.4. 2:04:00P4,605,254,770,001 566USDNYQ4,77
NP I PoOMOL Magyar Olaj Depository Receipt27.4. 23:20:00P--6,732,5225 555USDPNK6,73
NP I PoOMOL-A Rg28.4. 10:00:37270,00272,00272,001,721 230CZKPSE-KOBOS267,40
NP I PoOMPLX LP, Unit, New York Stock Exchange28.4. 2:04:00P54,5056,8054,610,002 243 921USDNYQ54,61
NP I PoOMurphy Oil28.4. 2:04:00P30,9241,0039,360,001 127 227USDNYQ39,36
NP I PoOMV Oil Units28.4. 2:04:00P2,402,802,580,00182 690USDNYQ2,58
NP I PoONeste Oil28.4. 9:24:2927,4927,5127,492,61221 180EURHEL26,79
NP I PoONeste Oil Depository Receipt27.4. 23:20:00P--15,67-0,0425 379USDPNK15,67
NP I PoONewpark Resource28.4. 2:04:00P16,1016,5616,070,001 373 330USDNYQ16,07
NP I PoONorsk Hydro ASA- ------NOKOSL105,80
NP I PoONorsk Hydro ASA Depository Receipt27.4. 23:20:00P--11,38-1,13121 965USDPNK11,38
NP I PoONorth Atlantic Energies28.4. 10:20:5158,5058,8058,705,016 465EURPAR55,90
NP I PoONorth Europe Oil28.4. 2:04:00P8,009,008,390,0026 272USDNYQ8,39
NP I PoONorwegian Energy- ------NOKOSL568,00
NP I PoOObsidian Energy Rg- ------CADTOR17,77
NP I PoOOccidental28.4. 2:04:00P57,8058,0057,270,007 551 965USDNYQ57,27
NP I PoOOceaneering Intl28.4. 2:04:00P34,0038,9937,990,001 046 609USDNYQ37,99
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,00-8,200,00120USDLIB8,00
NP I PoOOil States Intl28.4. 2:04:00P11,1514,0011,200,00524 357USDNYQ11,20
NP I PoOOMV28.4. 9:00:331 442,001 455,001 426,00-0,2420CZKPSE-KOBOS1 429,50
NP I PoOOMV Depository Receipt27.4. 23:20:00P--17,180,4718 612USDPNK17,18
NP I PoOONICO27.4. 18:01:2514,0015,4015,600,00115PLNWSE15,60
NP I PoOPaladin Rsc- ------AUDASX12,17
NP I PoOPanoro- ------NOKOSL32,95
NP I PoOPantheon28.4. 10:20:470,100,100,101,512 166 047GBPLSE,10
NP I PoOParamount Rsc- ------CADTOR29,57
NP I PoOPatterson UTI28.4. 2:00:00P11,4611,8711,460,0010 152 583USDNSQ11,46
NP I PoOPermian Basin Units28.4. 2:04:00P21,7525,5022,290,0044 712USDNYQ22,29
NP I PoOPetrel Resources28.4. 10:03:030,010,010,013,2211 384GBPLSE,01
NP I PoOPetro Matad28.4. 10:17:350,010,010,01-6,12867 044GBPLSE,01
NP I PoOPetroChina- ------HKDHKG11,46
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,01
NP I PoOPeyto- ------CADTOR24,99
NP I PoOPhillips 6628.4. 2:04:00P153,00167,75164,100,002 771 426USDNYQ164,10
NP I PoOPilgrim Petroleu20.3. 22:20:00P--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN28.4. 10:14:00738,70743,70737,401,12142CZKPSE-KOBOS729,20
NP I PoOPrecision Dril Rg- ------CADTOR132,09
NP I PoOQFin Holdings, Inc.- ------CADTOR5,28
NP I PoOQuesterre Energy- ------CADTOR,33
NP I PoORange Resources28.4. 2:04:00P41,8843,4042,220,003 680 706USDNYQ42,22
NP I PoORegal Petroleum28.4. 10:15:090,130,150,157,1442 728GBPLSE,14
NP I PoOReliance Indu Depository Receipt28.4. 10:20:4058,4058,5058,500,342 509USDLIB58,30
NP I PoORepsol YPF- ------EURMCE21,22
NP I PoORepsol YPF Depository Receipt27.4. 23:20:00P--24,810,98165 360USDPNK24,81
NP I PoORex Stores28.4. 2:04:00P19,0050,0047,250,00139 196USDNYQ47,25
NP I PoORl Dutch Shell Rg20.4. 16:38:41814,00900,00938,000,000CZKPSE-KOBOS938,00
NP I PoORockhopper Expl28.4. 10:21:000,840,850,841,71244 303GBPLSE,83
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum28.4. 10:02:170,020,020,02-8,3998 000GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC28.4. 2:04:00P7,358,017,830,002 090 235USDNYQ7,83
NP I PoOSabine Royalty Units28.4. 2:04:00P30,24118,5775,210,0020 058USDNYQ75,21
NP I PoOSan Juan Basin Units28.4. 2:04:00P4,115,254,220,00206 014USDNYQ4,22
NP I PoOSBM Offshore28.4. 10:19:2136,1836,2236,18-0,0632 420EURAEX36,20
NP I PoOSBO AG28.4. 10:06:4037,1037,3537,25-0,673 790EURVIE37,50
NP I PoOSerica Energy28.4. 10:20:342,842,842,842,09669 234GBPLSE2,78
NP I PoOSchlumberger28.4. 2:04:00P55,3555,9755,230,0017 070 373USDNYQ55,23
NP I PoOSkotan28.4. 10:20:510,710,730,730,0053 949PLNWSE,73
NP I PoOSM Energy28.4. 2:04:00P29,2529,7429,100,002 772 347USDNYQ29,10
NP I PoOSoco Intl28.4. 9:39:200,280,280,281,0739 483GBPLSE,28
NP I PoOSolstad Offshore- ------NOKOSL67,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy28.4. 9:59:140,760,760,761,8837 165GBPLSE,75
NP I PoOSubsea 7 Depository Receipt27.4. 23:20:00P--34,441,5984 789USDPNK34,44
NP I PoOSubsea 7 SA- ------NOKOSL322,40
NP I PoOSuncor Energy- ------CADTOR87,91
NP I PoOTarga Resources28.4. 2:04:00P96,99244,00241,290,001 351 748USDNYQ241,29
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE35,32
NP I PoOTetra Tech28.4. 2:04:00P8,759,909,750,001 066 749USDNYQ9,75
NP I PoOTGS Nopec Geo- ------NOKOSL148,20
NP I PoOTotal SA28.4. 10:20:4678,0478,0578,051,61478 448EURPAR76,81
NP I PoOTransocean28.4. 2:04:00P6,536,586,520,0062 199 440USDNYQ6,52
NP I PoOTrican Well Svc- ------CADTOR7,20
NP I PoOTullow Oil28.4. 10:19:380,120,120,125,1810 246 315GBPLSE,12
NP I PoOValero Energy28.4. 2:04:00P224,39242,00238,250,002 299 141USDNYQ238,25
NP I PoOVERBIO28.4. 10:20:4037,8637,9637,965,1541 251EURGER36,10
NP I PoOVOC Energy Units28.4. 2:04:00P3,323,603,450,0046 202USDNYQ3,45
NP I PoOW&T Offshore28.4. 2:04:00P3,563,903,780,005 996 838USDNYQ3,78
NP I PoOWilliams Cos28.4. 2:04:00P70,0074,0071,610,006 490 832USDNYQ71,61
NP I PoOWoodside Petrole Rg- ------AUDASX32,13
NP I PoOWorld Fuel Svc28.4. 2:04:00P26,0426,4326,250,001 702 430USDNYQ26,25
NP I PoOYanzhou Coal- ------HKDHKG15,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP