Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411871,28
KB11401143-0,52
PKN134,74134,82,74
Msft374,563750,15
Nokia7,9587,964-0,55
IBM240,02242,9-0,10
Mercedes-Benz Group AG53,2353,25-2,13
PFE27,427,43-0,18
09.04.2026 12:05:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 09.04.2026 12:00:21
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
32,49 0,81 0,26 808 459
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE9.4. 2:04:00P326,52339,99332,640,001 252 028USDNYQ332,64
NP I PoOAdmiral Group9.4. 12:00:2132,4832,5032,490,8133 345GBPLSE32,23
NP I PoOAFLAC Inc9.4. 2:04:00P108,70113,00113,000,002 174 126USDNYQ113,00
NP I PoOAllianz9.4. 12:00:31378,10378,30378,200,03102 204EURGER378,10
NP I PoOAllianz Slovensk8.4. 15:50:09294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp9.4. 2:04:00P204,26215,00212,070,001 150 732USDNYQ212,07
NP I PoOAmer Intl Group9.4. 2:04:00P75,8579,0477,430,003 317 865USDNYQ77,43
NP I PoOAmerican Finl9.4. 11:46:44P53,37207,98131,01-0,666USDNYQ131,88
NP I PoOAMERISAFE9.4. 2:00:00P33,3849,8533,710,00181 756USDNSQ33,71
NP I PoOArch Capital Gp9.4. 2:00:00P90,42115,0098,600,001 642 664USDNSQ98,60
NP I PoOArthur J Gallag9.4. 2:04:00P220,85223,00220,800,001 709 219USDNYQ220,80
NP I PoOAssurant9.4. 2:04:00P89,92230,40223,690,00333 298USDNYQ223,69
NP I PoOAssured Guaranty9.4. 2:04:00P65,00133,1283,200,00385 099USDNYQ83,20
NP I PoOAviva Rg9.4. 12:00:086,356,356,350,651 168 073GBPLSE6,31
NP I PoOAxa SA9.4. 12:00:4041,4441,4541,440,44918 574EURPAR41,26
NP I PoOAxa SA Depository Receipt8.4. 23:20:00P--48,251,9192 549USDPNK48,25
NP I PoOAXIS Capital9.4. 2:04:00P41,87163,59102,890,00457 312USDNYQ102,89
NP I PoOBerkshire Hatha9.4. 2:04:00P680 000,00732 000,00720 512,000,00162USDNYQ720 512,00
NP I PoOBrown & Brown9.4. 2:04:00P62,7072,9367,760,003 086 034USDNYQ67,76
NP I PoOCincinnati Fin9.4. 2:00:00P151,08261,20163,250,00657 326USDNSQ163,25
NP I PoOCitizens9.4. 2:04:00P2,198,575,460,00156 499USDNYQ5,46
NP I PoOCn Ping An- ------HKDHKG62,40
NP I PoOCNA Financial9.4. 2:04:00P19,7075,8547,410,00374 740USDNYQ47,41
NP I PoOCNO Finan9.4. 2:04:00P17,2368,4342,770,001 018 225USDNYQ42,77
NP I PoOCrawford9.4. 2:04:00P4,2112,1510,460,006 184USDNYQ10,46
NP I PoOCrawford9.4. 2:04:00P4,2216,8810,550,0046 415USDNYQ10,55
NP I PoODonegal Group9.4. 2:00:00P17,1617,5317,450,00130 859USDNSQ17,45
NP I PoOEmployers Holdgs9.4. 2:04:00P17,0246,9542,550,00459 953USDNYQ42,55
NP I PoOErie Indemnity9.4. 2:00:00P236,85338,00253,380,00216 613USDNSQ253,38
NP I PoOEuCO9.4. 11:47:340,490,500,50-0,2021 318PLNWSE,50
NP I PoOFairfax Finl- ------CADTOR2 400,74
NP I PoOFirst American F9.4. 2:04:00P58,0865,4063,390,001 224 547USDNYQ63,39
NP I PoOGenerali SpA- ------EURMIL36,10
NP I PoOGenworth Finl9.4. 2:04:00P7,948,818,770,003 426 843USDNYQ8,77
NP I PoOGreat-West Life- ------CADTOR66,79
NP I PoOHannover Ruckv Depository Receipt8.4. 23:20:00P--52,84-0,366 616USDPNK52,84
NP I PoOHannover Rueckv9.4. 12:00:11274,40274,60274,600,9625 402EURGER272,00
NP I PoOHanover Insurnce9.4. 2:04:00P71,81278,75178,630,00387 464USDNYQ178,63
NP I PoOHansard Global8.4. 14:46:450,470,500,491,051 059GBPLSE,48
NP I PoOHilltop Holdings9.4. 2:04:00P14,9859,3037,440,00282 838USDNYQ37,44
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ44,60
NP I PoOInsur Aust Group- ------AUDASX7,18
NP I PoOIntact Financial- ------CADTOR251,07
NP I PoOLegal & General9.4. 12:00:442,622,622,620,934 067 886GBPLSE2,59
NP I PoOLincoln National9.4. 2:04:00P34,2536,6035,660,001 777 746USDNYQ35,66
NP I PoOLoews9.4. 2:04:00P43,92173,62109,790,00680 978USDNYQ109,79
NP I PoOManulife Finl- ------CADTOR50,47
NP I PoOMapfre- ------EURMCE4,05
NP I PoOMarkel9.4. 2:04:00P1 850,252 190,001 952,340,0079 786USDNYQ1 952,34
NP I PoOMarsh & McLennan9.4. 2:04:00P166,60184,61175,810,001 912 596USDNYQ175,81
NP I PoOMBIA9.4. 2:04:00P5,899,545,990,00211 336USDNYQ5,99
NP I PoOMercury General9.4. 2:04:00P70,77147,8392,980,00242 004USDNYQ92,98
NP I PoOMetLife9.4. 2:04:00P71,8375,0074,340,004 344 232USDNYQ74,34
NP I PoOMunich Re9.4. 12:00:31555,00555,40555,200,6248 462EURGER551,80
NP I PoONuernberger Bet7.4. 14:47:07120,00122,50120,50-0,4132EURGER121,00
NP I PoOOld Rep Intl9.4. 2:04:00P35,9945,8041,340,001 678 146USDNYQ41,34
NP I PoOPing An In Sp ADR-H8.4. 23:20:00P--15,932,64365 543USDPNK15,93
NP I PoOPower Corp CA- ------CADTOR67,84
NP I PoOPrimerica9.4. 2:04:00P106,15416,35264,090,00265 285USDNYQ264,09
NP I PoOProAssurance Cp9.4. 2:04:00P24,3024,9824,310,00701 087USDNYQ24,31
NP I PoOProgressive9.4. 11:14:30P194,42207,59194,81-1,6610USDNYQ198,09
NP I PoOPrudential9.4. 12:00:2011,1511,1611,160,04364 019GBPLSE11,15
NP I PoOPrudential Finl9.4. 2:04:00P93,18100,6796,650,003 361 020USDNYQ96,65
NP I PoOPZU9.4. 12:00:4666,8266,9066,82-0,03276 121PLNWSE66,84
NP I PoOReinsurance Grop9.4. 2:04:00P203,30335,96211,300,00441 416USDNYQ211,30
NP I PoORenaissanceRe9.4. 2:04:00P124,87491,29307,080,00383 333USDNYQ307,08
NP I PoOSafety Insurance9.4. 2:00:00P73,41118,0474,670,00112 498USDNSQ74,67
NP I PoOSampo Rg-A9.4. 11:05:269,369,379,370,52468 481EURHEL9,32
NP I PoOScor9.4. 12:00:1031,6831,7231,680,1351 394EURPAR31,64
NP I PoOStandard Life Rg9.4. 11:59:401,981,991,99-1,98520 796GBPLSE2,03
NP I PoOStewart Info Svc9.4. 2:04:00P26,0178,0064,480,00245 039USDNYQ64,48
NP I PoOStorebrand ASA- ------NOKOSL178,90
NP I PoOSun Life Financl- ------CADTOR91,23
NP I PoOSwiss Life9.4. 12:00:51900,80901,20901,000,9411 983CHFVTX892,60
NP I PoOSwiss Re9.4. 12:00:10133,90134,00133,951,02171 902CHFVTX132,60
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK42,30
NP I PoOThe Hartford Insurance Group Inc9.4. 2:04:00P55,56222,24138,900,001 262 703USDNYQ138,90
NP I PoOTravlrs9.4. 2:04:00P288,89308,49301,590,001 232 299USDNYQ301,59
NP I PoOUNIQA8.4. 11:58:35385,20387,80389,800,000CZKPSE-KOBOS389,80
NP I PoOUnumProvident9.4. 2:04:00P32,02123,1077,550,001 343 251USDNYQ77,55
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX822,00
NP I PoOVienna Insur Sp ADR31.3. 23:20:00P--13,41-3,041 005USDPNK13,41
NP I PoOVIG9.4. 11:41:161 536,001 546,001 538,00-1,54888CZKPSE-KOBOS1 562,00
NP I PoOVOTUM9.4. 11:52:1443,6043,7543,750,696 197PLNWSE43,45
NP I PoOWhite Mtn Ins9.4. 2:04:00P915,442 297,802 277,210,0017 636USDNYQ2 277,21
NP I PoOWR Berkley9.4. 2:04:00P61,6368,7567,220,001 713 979USDNYQ67,22
NP I PoOZurich Financial9.4. 12:00:33571,00571,20571,000,0080 942CHFVTX571,00
NP I PoOZurich Insur Sp ADR8.4. 23:20:00P--36,141,15110 110USDPNK36,14
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 608,8808.04.2026
Zdroj: BCPP