Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,23
KB-0,46
PKN67,6867,70,94
Msft402,36402,46-0,41
Nokia3,31053,31753,04
IBM181,99182,050,30
Mercedes-Benz Group AG74,174,12-0,95
PFE25,6525,660,98
19.04.2024 16:58:51
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 19.04.2024 16:16:23
ČEZ (CEZPbl.PR, Praha)
Závěr k 19.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
872,00 -0,23 -2,00 99 599 589
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,71
NP I PoOAllete Inc19.4. 16:52:0658,9659,0959,020,9129 230USDNYQ58,49
NP I PoOAm States Water19.4. 16:55:3868,6768,8868,851,2921 359USDNYQ67,97
NP I PoOAmercan Water19.4. 16:58:50118,45118,50118,420,91202 355USDNYQ117,35
NP I PoOAmeren19.4. 16:58:3973,6073,6173,641,56188 898USDNYQ72,51
NP I PoOAQUA19.4. 10:02:3013,4013,6013,30-5,0026PLNWSE14,00
NP I PoOAtmos Energy19.4. 16:58:48116,23116,33116,331,54122 655USDNYQ114,57
NP I PoOAvista19.4. 16:57:1334,7834,8134,781,2271 420USDNYQ34,36
NP I PoOBedzin19.4. 16:47:5226,0026,2026,20-0,571 265PLNWSE26,35
NP I PoOBKW19.4. 16:54:48141,60141,90141,700,0712 826CHFSWX141,60
NP I PoOBlack Hills Corp19.4. 16:58:5053,5853,6853,612,1887 575USDNYQ52,46
NP I PoOBrookfield Infr19.4. 16:57:5827,0027,0327,002,74104 771USDNYQ26,28
NP I PoOBurgenland Hldg19.4. 13:30:2073,00-71,00-1,3936EURVIE72,00
NP I PoOCal Water Svc19.4. 16:58:4045,4745,5445,521,3957 725USDNYQ44,90
NP I PoOCdn Utilities- ------CADTOR29,82
NP I PoOCenterPnt Energy19.4. 16:58:4328,2428,2528,251,07749 880USDNYQ27,95
NP I PoOCentrica19.4. 16:57:001,311,321,310,546 094 271GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG42,55
NP I PoOCMS Energy19.4. 16:58:2959,3159,3259,311,42325 906USDNYQ58,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co19.4. 16:54:1124,0924,1924,120,0425 604USDNSQ24,11
NP I PoOConsol Edison19.4. 16:58:4492,1692,1892,161,39479 781USDNYQ90,90
NP I PoOČEZ19.4. 16:16:23--872,00-0,23114 269CZKPSE-KOBOS872,00
NP I PoODominion Resourc19.4. 16:58:3949,5949,6049,582,08758 200USDNYQ48,57
NP I PoODrax Grp19.4. 16:57:444,914,914,911,45158 107GBPLSE4,84
NP I PoODTE Energy19.4. 16:58:39107,83107,89107,821,26129 024USDNYQ106,48
NP I PoODuke Energy19.4. 16:58:4797,1297,1497,141,26705 087USDNYQ95,93
NP I PoOE.ON19.4. 10:14:40--310,451,4751CZKPSE-KOBOS310,45
NP I PoOE.ON Depository Receipt19.4. 16:52:33--13,220,993 695USDPNK13,09
NP I PoOEdison Intl19.4. 16:58:1969,3469,3669,361,81213 436USDNYQ68,13
NP I PoOELEC STRASBOURG19.4. 16:45:12114,50116,50115,00-0,43201EURPAR115,50
NP I PoOElia System Op19.4. 16:57:1792,5592,7092,65-0,1621 832EURBRU92,80
NP I PoOElkop Energy19.4. 15:38:080,290,320,32-10,0631 722PLNWSE,32
NP I PoOEmera- ------CADTOR46,40
NP I PoOEnagas- ------EURMCE13,49
NP I PoOEndesa- ------EURMCE17,55
NP I PoOENEA19.4. 16:49:358,778,818,77-0,17583 557PLNWSE8,78
NP I PoOENEFI AM19.4. 13:27:06178,00183,00183,002,811 445HUFBUD183,00
NP I PoOEnel- ------EURMIL5,87
NP I PoOEnel SpA, Depository Receipt, Xetra19.4. 16:56:59--6,291,7866 130USDPNK6,18
NP I PoOEnergia De Port19.4. 16:58:563,623,623,62-0,493 411 410EURLIS3,64
NP I PoOEnergie B Wurtt19.4. 16:06:4964,2066,2064,20-3,02592EURGER66,20
NP I PoOEngie19.4. 16:57:0615,9215,9315,920,632 721 606EURPAR15,82
NP I PoOEngie Sp ADR19.4. 16:57:07--17,040,6513 949USDPNK16,93
NP I PoOEntergy19.4. 16:58:56105,31105,36105,321,51309 363USDNYQ103,75
NP I PoOEVN19.4. 16:58:1627,0527,1027,052,27101 717EURVIE26,45
NP I PoOFirstEnergy Corp19.4. 16:58:4038,1038,1138,101,24568 415USDNYQ37,63
NP I PoOFort CRR1st Pref-G- ------CADTOR20,90
NP I PoOFortis- ------CADTOR52,38
NP I PoOFortum Oyj19.4. 16:03:1012,1912,2012,201,20740 252EURHEL12,05
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,55
NP I PoOGas Natural- ------EURMCE22,90
NP I PoOGenie Energy19.4. 16:56:5915,7515,7815,792,7016 718USDNYQ15,37
NP I PoOHawaiian Elec19.4. 16:58:2910,6110,6210,613,92821 344USDNYQ10,21
NP I PoOHK & China Gas Depository Receipt19.4. 16:56:39--0,711,01500USDPNK,70
NP I PoOHuaneng Power- ------HKDHKG4,48
NP I PoOChesapeake Utils19.4. 16:56:58103,55103,96103,861,3210 617USDNYQ102,51
NP I PoOChina Water- ------HKDHKG4,87
NP I PoOIberdrola SA- ------EURMCE11,30
NP I PoOIDACORP19.4. 16:56:2593,0993,1693,160,9523 031USDNYQ92,28
NP I PoOJersey19.4. 16:57:004,304,404,400,003 841GBPLSE4,35
NP I PoOKogeneracja19.4. 16:48:3550,8051,3050,80-1,744 068PLNWSE51,70
NP I PoOMainova AG11.4. 17:36:34334,00350,00348,00-0,603EURFRA334,00
NP I PoOMDU Res Group19.4. 16:58:4523,8723,8823,881,19157 676USDNYQ23,60
NP I PoOMGE Energy19.4. 16:55:1176,7276,8876,741,1715 441USDNSQ75,85
NP I PoOMiddlesex Water19.4. 16:44:1747,6847,9047,802,4918 112USDNSQ46,64
NP I PoOMVV Energie19.4. 16:48:5530,0030,8030,800,00364EURGER30,80
NP I PoONatl Grid Rg19.4. 16:57:4310,4010,4010,400,973 126 573GBPLSE10,30
NP I PoONextEra Energy19.4. 16:58:5364,4764,4964,480,722 571 071USDNYQ64,01
NP I PoONiSource19.4. 16:57:2627,6527,6627,660,95684 298USDNYQ27,40
NP I PoONorthern Electrc Preferred Stock19.4. 16:21:541,141,181,170,0020 134GBPLSE1,16
NP I PoONRG Energy19.4. 16:58:5270,6670,7070,600,111 090 606USDNYQ70,52
NP I PoOOGE Energy Corp19.4. 16:58:5633,7033,7133,711,67195 899USDNYQ33,15
NP I PoOOneok Inc19.4. 16:58:4579,3379,3479,341,87584 546USDNYQ77,88
NP I PoOOrmat Tech19.4. 16:58:4062,9763,1062,970,0894 783USDNYQ62,92
NP I PoOOtter Tail19.4. 16:58:4883,0383,2282,890,7324 012USDNSQ82,29
NP I PoOPEP19.4. 16:49:3367,0067,4067,00-0,89342PLNWSE67,60
NP I PoOPG E19.4. 16:57:4416,7416,7516,751,271 555 298USDNYQ16,54
NP I PoOPinnacle West19.4. 16:58:5673,6673,7173,660,95122 735USDNYQ72,97
NP I PoOPlambck Neu Enrg19.4. 16:48:2013,3213,3413,34-0,1518 149EURGER13,36
NP I PoOPNM Resources19.4. 16:58:4036,0136,0436,03-0,25142 042USDNYQ36,12
NP I PoOPolska Grupa Energetyczna19.4. 16:49:586,206,216,201,475 775 411PLNWSE6,11
NP I PoOPortland Gen Ele19.4. 16:58:3142,4142,4242,411,61134 772USDNYQ41,74
NP I PoOPPL19.4. 16:58:5626,8726,8826,860,90792 611USDNYQ26,62
NP I PoOPublic Power19.4. 16:25:0111,0511,0811,051,28667 526EURATH10,91
NP I PoOPublic Srvce Ent19.4. 16:58:4465,6765,6865,670,88391 208USDNYQ65,10
NP I PoORed Electrica- ------EURMCE15,75
NP I PoOREN19.4. 16:52:422,212,222,210,45781 129EURLIS2,20
NP I PoORubis19.4. 16:58:3132,1632,1832,18-1,17173 203EURPAR32,56
NP I PoORWE19.4. 9:50:11--816,800,2221CZKPSE-KOBOS816,80
NP I PoORWE Depository Receipt19.4. 16:44:02--34,600,356 605USDPNK34,48
NP I PoOSempra Energy19.4. 16:58:4669,3569,3769,321,29437 100USDNYQ68,44
NP I PoOSevern Trent19.4. 16:58:4024,4224,4424,430,99257 856GBPLSE24,19
NP I PoOSJW19.4. 16:57:5053,6253,7653,691,1326 080USDNYQ53,09
NP I PoOSouthern19.4. 16:58:4671,6571,6671,641,521 465 711USDNYQ70,57
NP I PoOSouthwest Gas19.4. 16:58:1973,7273,8873,770,81108 182USDNYQ73,18
NP I PoOSSE19.4. 16:58:5416,5316,5416,540,36455 830GBPLSE16,48
NP I PoOStar Gas Partner Units19.4. 16:51:1110,1810,3110,281,486 957USDNYQ10,13
NP I PoOSubrbn Propane Units19.4. 16:56:5619,4619,5419,542,6519 085USDNYQ19,03
NP I PoOTAURON Pol Energ19.4. 16:49:342,972,982,971,885 323 673PLNWSE2,92
NP I PoOTerna- ------EURMIL7,27
NP I PoOTESGAS19.4. 16:43:143,083,143,09-0,9611 594PLNWSE3,12
NP I PoOThe AES Corp19.4. 16:58:4716,3916,4016,400,801 226 123USDNYQ16,27
NP I PoOTokyo Elec Power- ------JPYTYO1 017,00
NP I PoOTokyo Elec Power Depository Receipt17.4. 23:20:00--7,28-0,14540USDPNK7,28
NP I PoOUGI19.4. 16:58:2324,0124,0224,000,88338 601USDNYQ23,79
NP I PoOUnited Utilities19.4. 16:57:2210,3010,3110,301,13523 168GBPLSE10,19
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ49,15
NP I PoOVeolia Environ19.4. 16:58:4428,8228,8328,830,70770 696EURPAR28,63
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR18.4. 23:20:00--14,06-8,46167USDPNK14,06
NP I PoOWODKAN18.4. 17:59:236,556,956,550,00320PLNWSE6,55
NP I PoOYork Water19.4. 16:57:2834,8434,9634,921,9415 752USDNSQ34,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange19.4. 16:38:3019,2219,3019,20-0,523 784PLNWSE19,30
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat19.4. 17:04:002 064,680,412 056,1618.04.2024
PX Indexvypsat19.4. 16:35:001 550,610,021 550,6119.04.2024
Warsaw SE WIG Indexvypsat19.4. 17:04:0083 206,020,0283 189,4618.04.2024
Zdroj: BCPP