Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ121012120,00
KB10291030-0,29
PKN87,4987,51,89
Msft495,86496,780,00
Nokia4,4214,425-0,18
IBM290,22910,00
Mercedes-Benz Group AG51,151,110,41
PFE25,6325,640,00
09.07.2025 10:11:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025
PetMed Express Rg (PETS.O, NASDAQ Cons)
Závěr k 8.7.2025 Změna (%) Změna (USD) Objem obchodů (ks)
3,48 2,65 0,09 204 882
Premarket09.07.2025 10:00:06
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (ks)
- 3,33 4,52 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - PetMed Express Rg - Maloobchod
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO1-800-Flowers9.7. 2:00:00P5,375,835,600,00426 398USDNSQ5,60
NP I PoOAbercrombie9.7. 2:04:00P85,3187,2586,990,002 446 638USDNYQ86,99
NP I PoOAmazon com Inc9.7. 2:00:00P219,83220,00219,360,0045 691 987USDNSQ219,36
NP I PoOAsos PLC9.7. 10:02:053,093,103,09-0,4810 906GBPLSE3,11
NP I PoOBest Buy9.7. 2:04:00P71,7873,4072,240,003 915 112USDNYQ72,24
NP I PoOBig 5 Sporting9.7. 2:00:00P1,301,431,410,00421 718USDNSQ1,41
NP I PoOBuckle Inc9.7. 2:04:00P45,6348,9247,070,00450 604USDNYQ47,07
NP I PoOCarphone Ware9.7. 9:54:411,181,181,180,25154 753GBPLSE1,18
NP I PoOCdn Tire- ------CADTOR187,31
NP I PoOCdn Tire Corp- ------CADTOR255,00
NP I PoOCiti Trends9.7. 2:00:00P29,7035,9830,900,0076 373USDNSQ30,90
NP I PoODelko9.7. 9:13:226,846,886,881,7810PLNWSE6,76
NP I PoODicks Sporting9.7. 2:04:00P178,00224,00207,670,001 039 365USDNYQ207,67
NP I PoOD'Ieteren9.7. 10:03:54186,20186,40186,100,32867EURBRU185,50
NP I PoODillard's9.7. 2:04:00P181,13702,41441,770,00197 172USDNYQ441,77
NP I PoODollar General9.7. 2:04:00P112,50114,00112,690,003 302 527USDNYQ112,69
NP I PoODollar Tree9.7. 2:00:00P100,00107,50104,390,003 463 308USDNSQ104,39
NP I PoODufry9.7. 10:04:0144,1644,2044,180,054 312CHFSWX44,16
NP I PoOE-KIOSK4.7. 18:00:040,951,001,000,0010PLNWSE1,00
NP I PoOENEL/DZB 26- -99,12101,12--0,01-EURFRA99,13
NP I PoOEsprit Holdings- ------HKDHKG,11
NP I PoOExpedia9.7. 2:00:00P171,00183,08177,550,001 284 988USDNSQ177,55
NP I PoOFAST RETAILING Depository Receipt8.7. 23:20:00P--32,941,17280 659USDPNK32,94
NP I PoOFielmann9.7. 9:55:0857,4057,6057,500,884 178EURGER57,00
NP I PoOFive Below Inc9.7. 2:00:00P124,73130,00128,780,001 317 339USDNSQ128,78
NP I PoOFoot Locker9.7. 2:04:00P24,2825,5024,820,003 783 602USDNYQ24,82
NP I PoOGamestop9.7. 2:04:00P22,8022,8422,750,007 863 631USDNYQ22,75
NP I PoOGap Inc9.7. 2:04:01P22,2022,5922,670,008 627 894USDNYQ22,67
NP I PoOGEMZ Crp8.7. 23:20:00P--0,00-50,005 996 600USDPNK,00
NP I PoOGenuine Parts Co9.7. 2:04:00P113,00129,10126,680,00998 788USDNYQ126,68
NP I PoOGuess ?9.7. 2:04:00P13,0013,7513,490,00627 953USDNYQ13,49
NP I PoOHennes & Mauritz9.7. 10:03:59135,10135,15135,05-0,1594 911SEKSTO135,25
NP I PoOHennes Unsp ADR8.7. 23:20:00P--2,78-2,0166 251USDPNK2,78
NP I PoOHome Depot9.7. 2:04:00P367,50370,45367,500,002 531 665USDNYQ367,50
NP I PoOHornbach Holding9.7. 9:54:25105,40105,80105,60-0,38738EURGER106,00
NP I PoOHunt Gold28.2. 23:20:00P--0,009900,00100 000USDPNK,00
NP I PoOHURTIMEX8.7. 18:00:260,140,150,150,0071PLNWSE,15
NP I PoOChildren's Place9.7. 2:00:00P4,505,135,000,00495 636USDNSQ5,00
NP I PoOINBOOK9.7. 9:33:200,280,290,290,7011 411PLNWSE,28
NP I PoOInditex- ------EURMCE43,23
NP I PoOIndustria Unsp ADR3.3. 23:19:58P--15,36-2,35203 494USDPNK12,69
NP I PoOInchcape9.7. 10:04:017,707,717,70-0,1311 136GBPLSE7,71
NP I PoOInter Cars9.7. 10:04:32585,00587,00587,000,342 106PLNWSE585,00
NP I PoOIntersport Pols9.7. 9:00:000,370,380,381,351PLNWSE,37
NP I PoOJD Sports Fsn Rg9.7. 10:03:400,870,870,87-1,39560 475GBPLSE,88
NP I PoOKaren Notebook7.7. 18:01:160,280,320,32-2,44500PLNWSE,28
NP I PoOKering SA9.7. 10:06:02196,62196,70196,84-0,5923 706EURPAR198,00
NP I PoOKering SA Unsp ADR8.7. 23:20:00P--23,302,15109 586USDPNK23,30
NP I PoOKingfisher9.7. 10:05:522,832,832,830,11153 130GBPLSE2,83
NP I PoOKingfisher Sp ADR8.7. 23:20:00P--7,710,3946 856USDPNK7,71
NP I PoOKohl's9.7. 2:04:00P8,969,339,080,007 042 624USDNYQ9,08
NP I PoOKomputronik9.7. 10:02:425,725,805,80-0,68441PLNWSE5,84
NP I PoOLKQ Corp9.7. 2:00:00P36,3640,4038,600,001 486 819USDNSQ38,60
NP I PoOLowe's9.7. 2:04:00P221,50233,50223,670,002 672 036USDNYQ223,67
NP I PoOLudwig Beck4.3. 12:10:5427,2028,0027,20-0,7315EURGER14,20
NP I PoOMacy's9.7. 2:04:00P12,4512,7512,540,008 169 201USDNYQ12,54
NP I PoOMarineMax9.7. 2:04:00P26,1228,1427,160,00299 307USDNYQ27,16
NP I PoOMarks & Spencer9.7. 10:06:413,323,333,32-1,10924 330GBPLSE3,36
NP I PoOMothercare8.7. 9:43:020,030,040,03-19,38300GBPLSE,03
NP I PoONetflix Inc9.7. 2:00:00P1 269,001 271,151 275,310,003 292 525USDNSQ1 275,31
NP I PoONew World Depart- ------HKDHKG,27
NP I PoONEXT9.7. 10:05:38122,10122,15122,150,215 634GBPLSE121,90
NP I PoOOcado Group9.7. 10:06:272,332,342,33-0,0248 827GBPLSE2,33
NP I PoOOrbit Drop27.2. 23:20:00P--0,00-99,00200USDPNK,00
NP I PoOPetMed Express Rg9.7. 2:00:00P3,334,523,480,00204 882USDNSQ3,48
NP I PoOPolaris IT Group16.5. 18:00:360,210,230,23-10,2412 231PLNWSE,20
NP I PoORent-A-Center9.7. 2:00:00P25,8026,4626,200,00532 761USDNSQ26,20
NP I PoORoss Stores9.7. 2:00:00P125,72140,00131,560,002 737 162USDNSQ131,56
NP I PoOSally B9.7. 2:04:00P9,6210,039,940,001 349 551USDNYQ9,94
NP I PoOSherwin-Williams9.7. 2:04:00P280,00359,00346,000,001 319 796USDNYQ346,00
NP I PoOSignet Jewel9.7. 2:04:00P77,0083,3779,950,001 512 998USDNYQ79,95
NP I PoOSports Direct9.7. 10:03:236,626,636,630,533 776GBPLSE6,60
NP I PoOTakkt9.7. 9:39:456,416,486,450,784 258EURGER6,40
NP I PoOTarget9.7. 2:04:00P101,50102,37102,010,006 100 535USDNYQ102,01
NP I PoOTJX Cos Inc9.7. 2:04:00P124,38126,12125,260,005 683 325USDNYQ125,26
NP I PoOTractor Supply9.7. 2:00:00P55,0057,6856,770,005 314 647USDNSQ56,77
NP I PoOTripAdvisor Ord Shs When Issued9.7. 2:00:00P17,0017,7117,490,004 858 959USDNSQ17,49
NP I PoOUlta Salon9.7. 2:00:00P467,70499,00483,210,001 199 618USDNSQ483,21
NP I PoOUNITEDLABELS9.7. 9:48:111,701,791,700,00122EURGER1,75
NP I PoOUrban Outfitters9.7. 2:00:00P66,9870,7470,510,001 507 201USDNSQ70,51
NP I PoOZumiez9.7. 2:00:00P13,2913,9913,860,00236 820USDNSQ13,86
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP