Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ2,42
KB1,90
PKN135,96136,064,99
Msft398,75398,76-0,31
Nokia7,457,4880,16
IBM254,76254,892,24
Mercedes-Benz Group AG53,5253,71-0,07
PFE27,6327,643,91
17.03.2026 20:38:48
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026 16:15:04
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 225,00 2,42 29,00 252 270 657
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,43
NP I PoOAm States Water17.3. 20:38:4174,5174,5874,57-0,97127 276USDNYQ75,30
NP I PoOAmercan Water17.3. 20:38:19139,00139,07139,06-0,051 116 758USDNYQ139,12
NP I PoOAmeren17.3. 20:38:38112,28112,31112,32-0,48665 273USDNYQ112,86
NP I PoOAQUA17.3. 17:59:4511,5011,7011,701,7410PLNWSE11,50
NP I PoOAtco- ------CADTOR67,40
NP I PoOAtmos Energy17.3. 20:38:55186,59186,77186,68-0,61348 860USDNYQ187,82
NP I PoOAvista17.3. 20:38:2939,7839,8039,80-0,34221 195USDNYQ39,93
NP I PoOBedzin17.3. 18:00:2421,3021,9521,801,163 756PLNWSE21,55
NP I PoOBKW17.3. 17:30:53150,10155,00153,202,2760 259CHFSWX149,80
NP I PoOBlack Hills Corp17.3. 20:38:4271,5471,5971,56-0,21352 761USDNYQ71,71
NP I PoOBrookfield Infr17.3. 20:38:3836,6036,6236,61-3,45804 323USDNYQ37,92
NP I PoOBurgenland Hldg17.3. 17:50:0585,0085,0085,000,5960EURVIE84,50
NP I PoOCal Water Svc17.3. 20:38:3944,5344,5644,55-1,08248 742USDNYQ45,03
NP I PoOCdn Utilities- ------CADTOR49,19
NP I PoOCenterPnt Energy17.3. 20:38:4843,7743,7843,77-0,842 267 347USDNYQ44,14
NP I PoOCentrica17.3. 17:35:002,122,122,121,787 558 800GBPLSE2,08
NP I PoOCK Infrastructur Rg- ------HKDHKG64,00
NP I PoOCMS Energy17.3. 20:38:4178,3978,4078,400,161 022 540USDNYQ78,27
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co17.3. 20:38:4931,6131,8131,62-8,61244 773USDNSQ34,60
NP I PoOConsol Edison17.3. 20:38:46114,97115,05115,01-0,39881 983USDNYQ115,46
NP I PoOČEZ17.3. 16:15:04--1 225,002,42208 129CZKPSE-KOBOS1 225,00
NP I PoODominion Resourc17.3. 20:38:4663,2663,2763,26-0,251 650 185USDNYQ63,42
NP I PoODrax Grp17.3. 17:35:119,099,109,102,48604 709GBPLSE8,88
NP I PoODTE Energy17.3. 20:38:45149,56149,65149,580,21503 240USDNYQ149,26
NP I PoODuke Energy17.3. 20:38:49133,36133,37133,36-0,072 770 700USDNYQ133,46
NP I PoOE.ON17.3. 15:59:52494,05497,55496,001,93389CZKPSE-KOBOS496,00
NP I PoOE.ON Depository Receipt17.3. 20:33:44--23,513,25110 115USDPNK22,77
NP I PoOEdison Intl17.3. 20:38:2672,9672,9872,970,001 966 805USDNYQ72,97
NP I PoOELEC STRASBOURG17.3. 17:35:17216,00222,00219,001,391 085EURPAR216,00
NP I PoOElia System Op17.3. 17:35:10136,50136,90136,702,9488 679EURBRU132,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,40
NP I PoOEnagas- ------EURMCE15,06
NP I PoOEndesa- ------EURMCE35,32
NP I PoOENEA17.3. 18:00:2323,7223,8223,8011,74501 046PLNWSE21,30
NP I PoOENEFI AM17.3. 17:06:13--230,004,0712 819HUFBUD230,00
NP I PoOEnel- ------EURMIL9,65
NP I PoOEnel SpA, Depository Receipt, Xetra17.3. 20:37:13--11,392,61265 893USDPNK11,10
NP I PoOEnergia De Port17.3. 17:35:154,424,454,451,5813 901 678EURLIS4,38
NP I PoOEnergie B Wurtt17.3. 15:55:0569,0070,4069,000,00470EURGER68,00
NP I PoOEngie17.3. 17:38:4428,0528,3428,211,734 735 113EURPAR27,73
NP I PoOEngie Sp ADR17.3. 20:33:44--32,521,59686 535USDPNK32,02
NP I PoOEntergy17.3. 20:38:48106,21106,23106,230,06844 836USDNYQ106,17
NP I PoOEVN17.3. 17:50:0028,1028,2028,051,4573 600EURVIE27,65
NP I PoOFirstEnergy Corp17.3. 20:38:4651,3851,3951,39-0,722 271 793USDNYQ51,76
NP I PoOFortis- ------CADTOR80,10
NP I PoOFortum Oyj17.3. 17:00:0022,2022,2222,152,781 420 423EURHEL21,55
NP I PoOGas Natural- ------EURMCE25,60
NP I PoOGenie Energy17.3. 20:34:0014,1614,2114,17-2,5445 208USDNYQ14,54
NP I PoOHawaiian Elec17.3. 20:38:3114,5114,5214,52-1,791 192 885USDNYQ14,78
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt17.3. 20:30:13--0,89-4,8435 457USDPNK,93
NP I PoOHuaneng Power- ------HKDHKG6,13
NP I PoOChesapeake Utils17.3. 20:37:24128,92129,28129,28-0,8869 884USDNYQ130,43
NP I PoOChina Water- ------HKDHKG5,36
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP17.3. 20:38:38142,65142,69142,65-0,02165 055USDNYQ142,68
NP I PoOJersey17.3. 17:35:174,484,524,500,00841GBPLSE4,50
NP I PoOKogeneracja17.3. 18:00:2575,0075,4075,005,6312 152PLNWSE71,00
NP I PoOMainova AG2.3. 18:20:23356,00370,00390,000,003EURFRA356,00
NP I PoOMDU Res Group17.3. 20:38:4120,4720,4820,48-0,661 154 130USDNYQ20,61
NP I PoOMGE Energy17.3. 20:37:3274,6974,7674,80-0,90104 408USDNSQ75,48
NP I PoOMiddlesex Water17.3. 20:38:2951,3751,4951,42-1,1367 816USDNSQ52,01
NP I PoOMVV Energie17.3. 16:56:1630,9031,4031,301,62408EURGER31,00
NP I PoONatl Grid Rg17.3. 17:35:2713,6113,6213,610,378 076 645GBPLSE13,56
NP I PoONextEra Energy17.3. 20:38:5092,7592,7792,77-0,053 422 682USDNYQ92,82
NP I PoONiSource17.3. 20:38:4547,4347,4447,44-0,061 082 929USDNYQ47,47
NP I PoONorthern Electrc Preferred Stock17.3. 13:28:151,271,291,29-0,0410 825GBPLSE1,28
NP I PoONRG Energy17.3. 20:38:42155,44155,52155,481,971 122 423USDNYQ152,48
NP I PoOOGE Energy Corp17.3. 20:38:4448,2848,3048,29-0,22651 797USDNYQ48,39
NP I PoOOneok Inc17.3. 20:38:5286,6486,6686,671,582 046 668USDNYQ85,32
NP I PoOOrmat Tech17.3. 20:38:50108,56108,67108,67-0,93210 872USDNYQ109,69
NP I PoOOtter Tail17.3. 20:38:3287,4487,5987,460,39135 875USDNSQ87,12
NP I PoOPEP17.3. 18:00:2651,0051,4051,600,003 457PLNWSE51,60
NP I PoOPG E17.3. 20:38:4518,3918,4018,40-0,3017 998 507USDNYQ18,45
NP I PoOPinnacle West17.3. 20:38:47102,94103,00102,97-0,11419 635USDNYQ103,08
NP I PoOPlambck Neu Enrg17.3. 17:37:217,998,168,164,4839 028EURGER7,81
NP I PoOPNM Resources17.3. 20:38:5058,4758,4858,47-0,14867 323USDNYQ58,55
NP I PoOPolska Grupa Energetyczna17.3. 18:00:2310,8110,8310,8213,667 426 415PLNWSE9,52
NP I PoOPortland Gen Ele17.3. 20:38:3353,5653,6153,61-0,04487 224USDNYQ53,63
NP I PoOPPL17.3. 20:38:4738,5038,5138,51-0,613 834 007USDNYQ38,74
NP I PoOPublic Power17.3. 16:25:0117,9018,0018,000,78585 508EURATH17,86
NP I PoOPublic Srvce Ent17.3. 20:38:4384,7984,8084,81-0,091 156 832USDNYQ84,88
NP I PoORed Electrica- ------EURMCE15,09
NP I PoOREN17.3. 17:35:013,853,903,870,26534 939EURLIS3,86
NP I PoORubis17.3. 17:35:2733,5034,1633,841,20196 554EURPAR33,44
NP I PoORWE17.3. 15:48:56--1 426,001,0982CZKPSE-KOBOS1 426,00
NP I PoORWE Depository Receipt17.3. 20:35:14--67,361,6351 176USDPNK66,28
NP I PoOSempra Energy17.3. 20:38:2995,9795,9995,990,051 177 407USDNYQ95,94
NP I PoOSevern Trent17.3. 17:35:0231,7631,7831,770,99532 885GBPLSE31,46
NP I PoOSnam Rete Gas- ------EURMIL6,51
NP I PoOSouthern17.3. 20:38:4698,5698,5898,57-0,542 004 591USDNYQ99,11
NP I PoOSouthwest Gas17.3. 20:38:4287,5687,6087,58-0,79202 237USDNYQ88,28
NP I PoOSSE17.3. 17:35:1627,4227,4427,430,961 513 355GBPLSE27,17
NP I PoOStar Gas Partner Units17.3. 20:38:2212,6812,8412,762,0834 296USDNYQ12,50
NP I PoOSubrbn Propane Units17.3. 20:37:5520,3820,5620,470,2049 337USDNYQ20,43
NP I PoOTAURON Pol Energ17.3. 18:00:2610,1710,1810,2110,055 891 727PLNWSE9,28
NP I PoOTerna- ------EURMIL10,02
NP I PoOTESGAS17.3. 18:00:251,972,001,973,6933 827PLNWSE1,90
NP I PoOThe AES Corp17.3. 20:38:4614,2014,2114,210,049 866 493USDNYQ14,20
NP I PoOTokyo Elec Power- ------JPYTYO610,00
NP I PoOTokyo Elec Power Depository Receipt17.3. 19:27:30--4,10-7,59267USDPNK4,43
NP I PoOUGI17.3. 20:38:2836,3636,3836,380,17571 395USDNYQ36,32
NP I PoOUnited Utilities17.3. 17:35:1813,7213,7313,731,521 025 613GBPLSE13,52
NP I PoOVeolia Environ17.3. 17:39:5933,1733,3633,191,221 626 104EURPAR32,79
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR17.3. 15:10:57--15,88-6,7814USDPNK17,03
NP I PoOWODKAN13.3. 18:00:536,757,356,902,22222PLNWSE6,75
NP I PoOYork Water17.3. 20:38:4331,2831,3131,26-0,92102 458USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.3. 18:00:2518,8618,9018,848,0348 642PLNWSE17,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.3. 17:45:003 622,202,403 537,4416.03.2026
PX Indexvypsat17.3. 16:35:002 582,972,152 582,9717.03.2026
Warsaw SE WIG Indexvypsat17.3. 17:15:00123 591,032,20120 931,3616.03.2026
Zdroj: BCPP