Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12191222-0,49
KB112911300,09
PKN130,62130,66-3,94
Msft397,92398,1-0,33
Nokia7,4467,456-0,35
IBM255,5256,120,00
Mercedes-Benz Group AG53,8353,840,20
PFE27,3227,35-0,41
18.03.2026 13:43:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.03.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 17.3.2026 Změna (%) Změna (USD) Objem obchodů (ks)
6,25 0,48 0,03 102 609
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG18.3. 13:31:4022,3022,5022,500,452 918EURGER22,40
NP I PoOAgilent Tech18.3. 13:38:22P112,00114,99113,030,25938USDNYQ112,75
NP I PoOAmino Tech5.3. 17:25:410,010,010,010,742 381 605GBPLSE,01
NP I PoOApator18.3. 13:35:4924,0024,1024,204,319 264PLNWSE23,20
NP I PoOAPLISENS18.3. 10:06:4717,5517,8517,850,003PLNWSE17,85
NP I PoOApple Inc.18.3. 13:38:36P253,87254,10253,91-0,12122 417USDNSQ254,23
NP I PoOAscom Holding18.3. 13:25:384,954,984,96-1,8860 933CHFSWX5,05
NP I PoOAT & S Austria T17.3. 9:02:331 325,001 333,001 285,000,000CZKPSE-KOBOS1 285,00
NP I PoOBarco Rg18.3. 13:36:049,9710,009,980,4024 406EURBRU9,94
NP I PoOBasler AG18.3. 13:27:5615,3215,5015,323,7925 676EURGER14,76
NP I PoOCalix Netwrks18.3. 13:33:31P49,8054,0051,460,02127USDNYQ51,45
NP I PoOCANON- ------JPYTYO4 341,00
NP I PoOCD Projekt SA18.3. 13:38:37243,90244,10244,10-0,53101 836PLNWSE245,40
NP I PoOCisco Systems18.3. 13:35:52P78,8679,7879,400,1721 530USDNSQ79,27
NP I PoOCognex Corp18.3. 13:38:01P49,6050,5750,150,061 987USDNSQ50,12
NP I PoODaktronics Inc18.3. 13:35:19P20,0821,8720,310,202 556USDNSQ20,27
NP I PoODigi Intl18.3. 10:11:35P45,0050,6751,482,511USDNSQ50,22
NP I PoOEchoStar Holding18.3. 13:38:25P111,50112,00111,50-0,6914 703USDNSQ112,27
NP I PoOERICSSON18.3. 13:37:45109,95110,00109,95-1,571 734 743SEKSTO111,70
NP I PoOERICSSON18.3. 13:37:25110,20110,60110,20-1,7821 824SEKSTO112,20
NP I PoOEVS Broadcast EQ18.3. 13:25:2333,6033,7033,700,452 655EURBRU33,55
NP I PoOF5 Networks18.3. 12:25:52P282,53297,95288,881,0089USDNSQ286,03
NP I PoOFiltronic18.3. 13:34:561,821,851,85-1,34220 257GBPLSE1,87
NP I PoOFUJIFILM Holding Depository Receipt18.3. 13:02:04P--9,40-84,571USDPNK9,40
NP I PoOFUJITSU- ------JPYTYO3 522,00
NP I PoOGiga-Tronics Rg12.2. 23:20:00P--0,00-99,00150USDPNK,00
NP I PoOHitachi- ------JPYTYO4 801,00
NP I PoOHitachi Depository Receipt17.3. 22:20:00P--30,30-1,46553 825USDPNK30,30
NP I PoOHTC Depository Receipt17.3. 12:01:223,564,503,560,00220EURFRA3,56
NP I PoOIBM18.3. 13:38:45P255,50256,12256,120,0014 550USDNYQ256,11
NP I PoOInterDigital18.3. 13:26:49P340,00365,00352,000,191 764USDNSQ351,33
NP I PoOIntrol18.3. 13:12:017,887,907,90-1,002 079PLNWSE7,98
NP I PoOItron18.3. 13:36:51P91,9193,1491,91-0,43458USDNSQ92,31
NP I PoOJenoptik Rg18.3. 13:33:1526,3426,4026,380,7625 907EURGER26,18
NP I PoOKapsch TrafficCo18.3. 12:11:115,205,265,20-0,381 966EURVIE5,22
NP I PoOKONICA MINOLTA- ------JPYTYO498,00
NP I PoOLenovo Group- ------HKDHKG9,49
NP I PoOLenovo Group Depository Receipt17.3. 22:20:00P--24,33-0,94107 082USDPNK24,33
NP I PoOLPKF18.3. 13:26:166,446,496,42-0,3123 187EURGER6,44
NP I PoOMotorola18.3. 13:30:21P455,55479,00469,00-0,0285USDNYQ469,09
NP I PoOm-u-t AG18.3. 13:17:448,348,508,503,41683EURGER8,36
NP I PoONapco18.3. 12:00:06P40,5044,9443,800,48167USDNSQ43,59
NP I PoONCR Voyix Corp.18.3. 13:36:51P6,507,406,94-0,861 082USDNYQ7,00
NP I PoONeopost18.3. 13:22:0613,1613,2213,193,058 565EURPAR12,80
NP I PoONetApp18.3. 13:35:10P98,94103,00101,990,07944USDNSQ101,92
NP I PoONetGear18.3. 1:00:00P19,0224,0021,660,00406 859USDNSQ21,66
NP I PoONokia Oyj18.3. 9:15:55180,00182,44179,70-0,16100CZKPSE-KOBOS179,98
NP I PoONTT System18.3. 12:55:0011,0011,0511,050,452 039PLNWSE11,00
NP I PoOOPTeam18.3. 10:57:433,123,163,120,00165PLNWSE3,12
NP I PoOOption18.3. 12:45:246,126,956,9510,38601EURBRU6,30
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology18.3. 13:23:02P14,2515,2014,25-1,99390USDNYQ14,54
NP I PoOParrot18.3. 13:37:019,189,269,2416,67223 776EURPAR7,92
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,00
NP I PoOQualcomm Inc18.3. 13:37:31P131,70132,10132,010,3226 366USDNSQ131,59
NP I PoORadware18.3. 1:00:00P25,3529,5625,450,00288 871USDNSQ25,45
NP I PoORenishaw18.3. 13:38:2539,3539,4539,401,948 982GBPLSE38,65
NP I PoOS&T AG18.3. 13:37:5121,8621,9421,920,2750 755EURGER21,86
NP I PoOS4E18.3. 9:00:0137,2037,6037,60-2,0810PLNWSE38,40
NP I PoOSEIKO EPSON Depository Receipt17.3. 22:20:00P--6,250,48102 609USDPNK6,25
NP I PoOSonel18.3. 12:39:3015,0515,1015,102,72197PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market18.3. 13:23:18P8,018,108,070,001 669USDNSQ8,07
NP I PoOSynaptics18.3. 13:38:46P74,5074,5874,560,001 554USDNSQ74,56
NP I PoOTDK Depository Receipt17.3. 22:20:00P--13,481,58189 025USDPNK13,48
NP I PoOTKH Group18.3. 13:23:0438,7638,8838,841,4124 401EURAEX38,30
NP I PoOWestern Digital18.3. 13:38:37P314,00314,50314,020,07246 106USDNSQ313,81
NP I PoOXaar PLC18.3. 10:20:541,091,151,14-0,70563GBPLSE1,15
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 460,00
NP I PoOZebra Techs18.3. 13:37:13P207,53215,00209,200,07243USDNSQ209,06
NP I PoOZTE- ------HKDHKG24,64
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP