Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12561258-0,16
KB996998,50,15
PKN144,14144,20,84
Msft413,65413,970,00
Nokia12,7512,765-2,44
IBM281281,350,00
Mercedes-Benz Group AG47,6247,63-0,77
PFE25,9125,980,00
08.06.2026 10:32:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 05.06.2026
IBM CDR-Reg S (Toronto)
Závěr k 5.6.2026 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,13 -5,83 -2,61 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - IBM CDR-Reg S - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG8.6. 10:18:4023,0023,1022,900,002 706EURGER22,90
NP I PoOAgilent Tech6.6. 2:04:00P135,50140,59135,440,002 201 229USDNYQ135,44
NP I PoOApator8.6. 9:59:5024,6524,7524,75-1,397 579PLNWSE25,10
NP I PoOAPLISENS8.6. 10:21:1917,6017,6517,65-2,49362PLNWSE18,10
NP I PoOApple Inc.6.6. 2:00:00P308,18308,29307,340,0065 310 503USDNSQ307,34
NP I PoOAscom Holding8.6. 9:48:086,166,196,15-2,0715 372CHFSWX6,28
NP I PoOAT & S Austria T5.6. 12:48:103 174,003 182,003 484,000,000CZKPSE-KOBOS3 484,00
NP I PoOBarco Rg8.6. 10:21:268,448,478,47-1,6350 542EURBRU8,61
NP I PoOBasler AG8.6. 10:22:2926,5026,6526,651,1415 184EURGER26,35
NP I PoOCalix Netwrks6.6. 2:04:00P14,9940,5737,270,001 927 595USDNYQ37,27
NP I PoOCANON- ------JPYTYO4 363,00
NP I PoOCD Projekt SA8.6. 10:26:14224,30224,40224,40-1,4986 504PLNWSE227,80
NP I PoOCisco Systems6.6. 2:00:00P122,07122,74121,640,0033 169 342USDNSQ121,64
NP I PoOCognex Corp6.6. 2:00:00P60,2062,0060,820,001 816 865USDNSQ60,82
NP I PoODaktronics Inc6.6. 2:00:00P18,9624,0019,120,00237 819USDNSQ19,12
NP I PoODigi Intl6.6. 2:00:00P27,04-65,950,00255 957USDNSQ65,95
NP I PoOEchoStar Holding6.6. 2:00:00P116,50117,30116,280,009 733 546USDNSQ116,28
NP I PoOERICSSON8.6. 10:17:43120,60121,00120,80-1,4714 435SEKSTO122,60
NP I PoOERICSSON8.6. 10:26:34119,55119,60119,60-1,16923 151SEKSTO121,00
NP I PoOEVS Broadcast EQ8.6. 10:26:5529,4529,5029,45-0,1721 292EURBRU29,50
NP I PoOF5 Networks6.6. 2:00:00P377,74428,96393,350,00433 080USDNSQ393,35
NP I PoOFiltronic8.6. 10:25:583,603,703,657,35642 374GBPLSE3,40
NP I PoOFUJIFILM Holding Depository Receipt5.6. 23:20:00P--10,73-3,25239 069USDPNK10,73
NP I PoOFUJITSU- ------JPYTYO3 591,00
NP I PoOGiga-Tronics Rg1.6. 16:12:22P--0,009900,00105USDPNK,00
NP I PoOHitachi- ------JPYTYO5 300,00
NP I PoOHitachi Depository Receipt5.6. 23:20:00P--32,01-2,82385 726USDPNK32,01
NP I PoOHTC Depository Receipt15.5. 9:13:402,924,364,14-18,89500EURFRA3,60
NP I PoOIBM6.6. 2:04:00P281,00281,35284,840,0012 509 481USDNYQ284,84
NP I PoOIBM CDR-Reg S- ------CADTOR42,13
NP I PoOInterDigital6.6. 2:00:00P237,91299,67260,640,00386 503USDNSQ260,64
NP I PoOIntrol8.6. 10:17:227,627,807,80-1,521 521PLNWSE7,92
NP I PoOItron6.6. 2:00:00P79,3381,6880,070,00883 351USDNSQ80,07
NP I PoOJenoptik Rg8.6. 10:23:3643,1443,2443,14-2,5375 248EURGER44,26
NP I PoOKapsch TrafficCo8.6. 10:09:325,445,545,44-1,45435EURVIE5,52
NP I PoOKONICA MINOLTA- ------JPYTYO631,30
NP I PoOLenovo Group- ------HKDHKG24,88
NP I PoOLenovo Group Depository Receipt5.6. 23:20:00P--60,03-4,07319 495USDPNK60,03
NP I PoOLPKF8.6. 10:24:2122,3022,4022,405,16114 725EURGER21,30
NP I PoOMotorola6.6. 2:04:00P399,19418,50410,340,00910 372USDNYQ410,34
NP I PoOm-u-t AG8.6. 9:48:3118,5518,8518,75-0,272 001EURGER18,80
NP I PoONapco6.6. 2:00:00P34,0035,3734,960,00268 379USDNSQ34,96
NP I PoONCR Voyix Corp.6.6. 2:04:00P6,1510,846,910,001 682 349USDNYQ6,91
NP I PoONeopost8.6. 10:22:3912,4812,5212,52-0,329 397EURPAR12,56
NP I PoONetApp6.6. 2:00:00P164,00177,22167,040,003 258 634USDNSQ167,04
NP I PoONetGear6.6. 2:00:00P23,8229,7224,090,00483 629USDNSQ24,09
NP I PoONokia Oyj8.6. 10:03:24306,35312,35310,70-1,99876CZKPSE-KOBOS317,00
NP I PoONTT System8.6. 10:21:5412,7513,0012,75-5,2015 011PLNWSE13,45
NP I PoOOPTeam8.6. 9:34:286,506,756,50-3,701 333PLNWSE6,75
NP I PoOOption8.6. 10:22:436,326,746,74-0,88475EURBRU6,80
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology6.6. 2:04:00P13,4013,9913,460,001 703 665USDNYQ13,46
NP I PoOParrot8.6. 10:22:4810,1610,2010,16-2,6822 418EURPAR10,44
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,75
NP I PoOQualcomm Inc6.6. 2:00:00P216,51217,35215,940,0024 189 155USDNSQ215,94
NP I PoORadware6.6. 2:00:00P27,7136,6327,940,00168 556USDNSQ27,94
NP I PoORenishaw8.6. 10:26:1751,7051,8051,75-1,053 535GBPLSE52,30
NP I PoOS&T AG8.6. 10:26:4423,0623,1223,06-0,2644 348EURGER23,12
NP I PoOS4E5.6. 18:00:3145,0046,6047,000,00752PLNWSE47,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR38,17
NP I PoOSEIKO EPSON Depository Receipt5.6. 23:20:00P--9,05-4,0319 282USDPNK9,05
NP I PoOSonel8.6. 9:50:3214,5514,7014,55-1,02450PLNWSE14,70
NP I PoOStorage Computer Corp, Ordinary, US 'Other OTC' and Grey Market31.12. 23:19:58P--0,000,0016 000USDPNK,00
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market6.6. 2:00:00P8,7710,608,850,001 092 297USDNSQ8,85
NP I PoOSynaptics6.6. 2:00:00P116,62126,27122,780,001 329 170USDNSQ122,78
NP I PoOTDK Depository Receipt5.6. 23:20:00P--24,38-2,28291 564USDPNK24,38
NP I PoOTKH Group8.6. 10:25:5543,8843,9643,90-0,4550 018EURAEX44,10
NP I PoOWestern Digital6.6. 2:00:00P529,00531,35511,720,009 009 201USDNSQ511,72
NP I PoOXaar PLC8.6. 10:03:361,371,451,40-1,412 759GBPLSE1,42
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO5 226,00
NP I PoOZebra Techs6.6. 2:00:00P226,00259,99232,110,001 154 915USDNSQ232,11
NP I PoOZTE- ------HKDHKG29,66
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP