Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN132,38132,4-0,41
Msft389,5389,8-0,23
Nokia10,96510,98-1,13
IBM287,89288,9-0,25
Mercedes-Benz Group AG45,445,410,38
PFE24,2424,31-0,31
06.07.2026 13:42:49
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 02.07.2026 23:20:00
Zurich Financial (ZFSVF.PK, US Other OTC (Pink Sheets))
Závěr k 2.7.2026 Změna (%) Změna (USD) Objem obchodů (ks)
729,00 -0,38 -2,82 756
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Zurich Financial - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE6.7. 13:43:01P355,00359,00357,89-0,91812USDNYQ361,17
NP I PoOAdmiral Group6.7. 13:41:0636,8036,8236,800,3861 242GBPLSE36,66
NP I PoOAFLAC Inc6.7. 13:40:08P118,37122,00120,880,00161USDNYQ120,88
NP I PoOAllianz6.7. 13:42:30421,20421,30421,200,33100 705EURGER419,80
NP I PoOAllianz Slovensk3.7. 15:49:12296,00-298,000,00-EURBRA298,00
NP I PoOAllstate Corp6.7. 13:42:35P249,50251,00247,29-1,21931USDNYQ250,33
NP I PoOAmer Intl Group6.7. 13:40:42P77,7280,0079,390,00108USDNYQ79,39
NP I PoOAmerican Finl6.7. 12:41:00P127,50142,50141,77-0,69138USDNYQ142,75
NP I PoOAMERISAFE6.7. 11:09:58P28,5935,4434,65-0,9772USDNSQ34,99
NP I PoOArch Capital Gp6.7. 13:35:55P100,00102,00102,200,00147USDNSQ102,20
NP I PoOArthur J Gallag6.7. 13:40:28P248,50254,00252,440,00321USDNYQ252,44
NP I PoOAssurant6.7. 13:36:10P115,17373,00279,480,0036USDNYQ279,48
NP I PoOAssured Guaranty3.7. 2:04:00P80,2897,0083,670,00325 351USDNYQ83,67
NP I PoOAviva Rg6.7. 13:42:476,726,726,720,571 526 242GBPLSE6,68
NP I PoOAxa SA6.7. 13:40:0744,0644,0744,060,80419 228EURPAR43,71
NP I PoOAxa SA Depository Receipt2.7. 23:20:00P--50,140,9361 359USDPNK50,14
NP I PoOAXIS Capital6.7. 13:35:13P77,12113,50113,470,101 076USDNYQ113,36
NP I PoOBerkshire Hatha3.7. 2:04:00P751 579,98766 934,20761 579,980,00137USDNYQ761 579,98
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,50
NP I PoOBrown & Brown6.7. 13:40:11P68,6169,1970,000,007 378USDNYQ70,00
NP I PoOCincinnati Fin6.7. 13:36:14P153,62193,20192,030,0019USDNSQ192,03
NP I PoOCitizens3.7. 2:04:00P5,309,505,940,0077 383USDNYQ5,94
NP I PoOCn Ping An- ------HKDHKG52,05
NP I PoOCNA Financial6.7. 13:40:14P50,9351,8351,170,00191USDNYQ51,17
NP I PoOCNO Finan6.7. 13:24:34P50,0052,9151,95-0,92290USDNYQ52,43
NP I PoOCrawford6.7. 12:56:19P4,5611,5211,380,003USDNYQ11,38
NP I PoOCrawford3.7. 2:04:00P9,0216,7810,490,001 913USDNYQ10,49
NP I PoODonegal Group6.7. 13:20:48P16,1119,5419,290,003USDNSQ19,29
NP I PoOEmployers Holdgs6.7. 13:00:04P20,7882,2551,31-1,19136USDNYQ51,93
NP I PoOErie Indemnity6.7. 13:39:51P200,53265,00259,250,0059USDNSQ259,25
NP I PoOFairfax Finl- ------CADTOR2 423,61
NP I PoOFirst American F6.7. 13:40:18P68,4472,0069,480,00105USDNYQ69,48
NP I PoOGenerali SpA- ------EURMIL42,89
NP I PoOGenworth Finl6.7. 13:31:50P9,559,619,53-0,837USDNYQ9,61
NP I PoOGreat-West Life- ------CADTOR91,36
NP I PoOHannover Ruckv Depository Receipt2.7. 23:20:00P--47,322,3628 098USDPNK47,32
NP I PoOHannover Rueckv6.7. 13:31:00246,20246,40246,400,9034 898EURGER244,20
NP I PoOHanover Insurnce6.7. 13:27:37P189,54352,91221,00-0,2811USDNYQ221,61
NP I PoOHansard Global6.7. 13:06:140,510,540,52-3,24107 611GBPLSE,54
NP I PoOHilltop Holdings6.7. 12:41:45P38,5239,3238,52-0,77161USDNYQ38,82
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ53,85
NP I PoOInsur Aust Group- ------AUDASX8,12
NP I PoOIntact Financial- ------CADTOR298,79
NP I PoOLegal & General6.7. 13:42:402,912,912,91-0,342 365 834GBPLSE2,92
NP I PoOLincoln National6.7. 13:19:51P37,2537,9837,641,733 770USDNYQ37,00
NP I PoOLoews6.7. 13:36:06P110,22117,08116,520,0010USDNYQ116,52
NP I PoOManulife Finl- ------CADTOR58,83
NP I PoOMapfre- ------EURMCE4,42
NP I PoOMarkel3.7. 2:04:00P1 865,142 000,001 979,650,0092 442USDNYQ1 979,65
NP I PoOMarsh & McLennan6.7. 13:42:56P169,24180,00178,540,00269USDNYQ178,54
NP I PoOMBIA3.7. 2:04:00P6,666,886,800,00431 133USDNYQ6,80
NP I PoOMercury General6.7. 13:21:57P105,38120,00110,900,3859USDNYQ110,48
NP I PoOMetLife6.7. 13:40:42P89,0190,0190,060,0044USDNYQ90,06
NP I PoOMunich Re6.7. 13:40:29499,60499,70499,500,6246 751EURGER496,40
NP I PoONuernberger Bet6.7. 12:07:16120,00-122,000,831EURGER121,00
NP I PoOOld Rep Intl6.7. 13:39:34P41,5842,0041,870,00622USDNYQ41,87
NP I PoOPing An In Sp ADR-H2.7. 23:20:00P--13,361,98350 307USDPNK13,36
NP I PoOPower Corp CA- ------CADTOR89,74
NP I PoOPrimerica3.7. 2:04:00P260,01300,00297,060,00165 645USDNYQ297,06
NP I PoOProgressive6.7. 13:41:23P230,00235,00231,76-0,202 853USDNYQ232,22
NP I PoOPrudential6.7. 13:42:1010,3410,3510,350,88455 502GBPLSE10,26
NP I PoOPrudential Finl6.7. 13:36:57P111,55112,77112,950,00548USDNYQ112,95
NP I PoOPZU6.7. 13:42:2869,3869,4269,421,701 026 516PLNWSE68,26
NP I PoOReinsurance Grop6.7. 11:15:46P91,02351,39218,01-1,3552USDNYQ221,00
NP I PoORenaissanceRe6.7. 13:36:04P272,80518,80326,290,004USDNYQ326,29
NP I PoOSafety Insurance6.7. 12:56:19P66,0880,0077,470,0078USDNSQ77,47
NP I PoOSampo Rg-A6.7. 12:47:309,339,339,33-0,13262 325EURHEL9,34
NP I PoOScor6.7. 13:34:4531,4431,4831,460,5162 006EURPAR31,30
NP I PoOStandard Life Rg6.7. 13:42:222,612,612,611,112 142 127GBPLSE2,58
NP I PoOStewart Info Svc6.7. 13:05:34P27,19107,3367,53-0,63354USDNYQ67,96
NP I PoOStorebrand ASA- ------NOKOSL186,50
NP I PoOSun Life Financl- ------CADTOR113,00
NP I PoOSwiss Life6.7. 13:37:37919,00919,40919,401,6622 637CHFVTX904,40
NP I PoOSwiss Re6.7. 13:38:19130,65130,75130,650,73155 760CHFVTX129,70
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK40,58
NP I PoOThe Hartford Insurance Group Inc6.7. 13:42:00P127,25139,55137,75-0,0714USDNYQ137,85
NP I PoOTravlrs6.7. 13:41:28P337,00346,00341,99-0,09346USDNYQ342,31
NP I PoOUNIQA2.7. 9:00:04--426,000,000CZKPSE-KOBOS426,00
NP I PoOUnumProvident6.7. 13:31:04P92,0092,9792,960,673 067USDNYQ92,34
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX805,00
NP I PoOVienna Insur Sp ADR29.6. 15:54:00P--15,614,2925USDPNK14,97
NP I PoOVIG3.7. 16:24:29--1 618,000,002 452CZKPSE-KOBOS1 618,00
NP I PoOVOTUM6.7. 13:42:5344,7544,9544,80-0,882 505PLNWSE45,20
NP I PoOWhite Mtn Ins6.7. 12:41:00P2 075,002 196,882 158,82-0,692USDNYQ2 173,81
NP I PoOWR Berkley6.7. 13:39:58P64,0072,2272,080,0058USDNYQ72,08
NP I PoOZurich Financial6.7. 13:41:39609,80610,20609,800,3673 231CHFVTX607,60
NP I PoOZurich Insur Sp ADR2.7. 23:20:00P--37,831,8674 237USDPNK37,83
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP