Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,65
KB0,06
PKN67,467,431,06
Msft408,78408,882,47
Nokia3,4373,44051,50
IBM165,79165,85-1,84
Mercedes-Benz Group AG74,4874,491,73
PFE25,3525,360,38
26.04.2024 16:43:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.04.2024 16:15:20
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.4.2024 Změna (%) Změna (CZK) Objem obchodů (CZK)
854,50 0,65 5,50 51 485 066
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL1,79
NP I PoOAllete Inc26.4. 16:41:1459,3859,5159,48-0,1513 015USDNYQ59,57
NP I PoOAm States Water26.4. 16:41:4870,2670,3770,360,0617 584USDNYQ70,31
NP I PoOAmercan Water26.4. 16:41:09121,77121,88121,830,23167 351USDNYQ121,55
NP I PoOAmeren26.4. 16:42:2074,3974,4474,42-0,45107 298USDNYQ74,76
NP I PoOAQUA26.4. 13:32:0413,0013,5013,00-2,2616PLNWSE13,30
NP I PoOAtmos Energy26.4. 16:42:51117,59117,66117,59-0,49114 395USDNYQ118,17
NP I PoOAvista26.4. 16:42:4735,6335,6435,630,1442 207USDNYQ35,58
NP I PoOBedzin26.4. 16:41:3726,9027,8027,802,962 632PLNWSE27,00
NP I PoOBKW26.4. 16:38:07135,80136,00135,90-0,379 394CHFSWX136,40
NP I PoOBlack Hills Corp26.4. 16:41:0854,1854,3554,290,1738 659USDNYQ54,20
NP I PoOBrookfield Infr26.4. 16:40:0027,4227,4627,440,2947 199USDNYQ27,36
NP I PoOBurgenland Hldg26.4. 13:35:2873,5071,5073,503,5230EURVIE71,00
NP I PoOCal Water Svc26.4. 16:42:1748,1048,1848,140,1945 316USDNYQ48,05
NP I PoOCdn Utilities- ------CADTOR30,64
NP I PoOCenterPnt Energy26.4. 16:41:4929,0829,0929,08-0,90473 971USDNYQ29,34
NP I PoOCentrica26.4. 16:42:311,341,341,341,906 318 254GBPLSE1,31
NP I PoOCK Infrastructur Rg- ------HKDHKG44,65
NP I PoOCMS Energy26.4. 16:41:4259,7659,7859,77-1,17243 626USDNYQ60,48
NP I PoOCommerce Energy18.2. 23:20:00--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,61
NP I PoOCons Water Co26.4. 16:32:1425,0325,1025,101,087 864USDNSQ24,83
NP I PoOConsol Edison26.4. 16:40:4693,7293,7693,75-0,38188 634USDNYQ94,11
NP I PoOČEZ26.4. 16:15:20--854,500,6560 478CZKPSE-KOBOS854,50
NP I PoODrax Grp26.4. 16:41:205,235,245,23-0,38248 712GBPLSE5,25
NP I PoODTE Energy26.4. 16:42:01110,24110,27110,24-0,81202 682USDNYQ111,14
NP I PoODuke Energy26.4. 16:41:4798,3898,4298,37-0,67262 353USDNYQ99,03
NP I PoOE.ON26.4. 13:23:03--314,45-0,7132CZKPSE-KOBOS314,45
NP I PoOE.ON Depository Receipt26.4. 16:40:54--13,35-0,5832 591USDPNK13,43
NP I PoOELEC STRASBOURG26.4. 15:18:41115,00116,00116,000,87267EURPAR115,00
NP I PoOElia System Op26.4. 16:42:5190,3590,4590,450,6113 894EURBRU89,90
NP I PoOElkop Energy25.4. 17:59:270,290,320,280,001 000PLNWSE,28
NP I PoOEmera- ------CADTOR46,17
NP I PoOEnagas- ------EURMCE13,72
NP I PoOEndesa- ------EURMCE16,94
NP I PoOENEA26.4. 16:41:098,428,448,442,06567 433PLNWSE8,27
NP I PoOENEFI AM25.4. 9:00:05180,00185,00187,000,000HUFBUD187,00
NP I PoOEnel- ------EURMIL6,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.4. 16:41:38--6,510,4030 621USDPNK6,48
NP I PoOEnergie B Wurtt26.4. 14:30:2466,6069,0068,00-2,58573EURGER69,80
NP I PoOEngie26.4. 16:42:5016,1416,1516,150,403 155 447EURPAR16,08
NP I PoOEngie Sp ADR26.4. 16:41:33--17,300,3523 101USDPNK17,24
NP I PoOEntergy26.4. 16:42:45106,49106,53106,52-0,94175 172USDNYQ107,53
NP I PoOEVN26.4. 16:35:4828,2028,2528,301,25128 947EURVIE27,95
NP I PoOFirstEnergy Corp26.4. 16:42:4638,4538,4638,44-0,341 623 229USDNYQ38,57
NP I PoOFort CRR1st Pref-G- ------CADTOR20,67
NP I PoOFortis- ------CADTOR53,72
NP I PoOFortum Oyj26.4. 15:47:3612,1312,1412,140,29535 672EURHEL12,10
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK2,50
NP I PoOGas Natural- ------EURMCE23,38
NP I PoOGenie Energy26.4. 16:39:2315,6615,7115,720,133 531USDNYQ15,70
NP I PoOHawaiian Elec26.4. 16:42:439,789,799,76-7,052 274 679USDNYQ10,50
NP I PoOHK & China Gas Depository Receipt26.4. 15:30:00--0,760,0090USDPNK,76
NP I PoOHuaneng Power- ------HKDHKG4,97
NP I PoOChesapeake Utils26.4. 16:38:35106,03106,49106,250,082 796USDNYQ106,17
NP I PoOChina Water- ------HKDHKG4,88
NP I PoOIberdrola SA- ------EURMCE11,46
NP I PoOIDACORP26.4. 16:42:5194,9795,0895,030,3762 195USDNYQ94,67
NP I PoOJersey26.4. 15:06:244,504,704,54-2,16509GBPLSE4,60
NP I PoOKogeneracja26.4. 16:19:0348,4549,3049,752,588 928PLNWSE48,50
NP I PoOMainova AG26.4. 14:05:12342,00362,00360,003,4520EURFRA340,00
NP I PoOMDU Res Group26.4. 16:42:4624,7724,7824,77-0,12131 917USDNYQ24,80
NP I PoOMGE Energy26.4. 16:41:4778,4878,7178,57-0,1921 682USDNSQ78,72
NP I PoOMiddlesex Water26.4. 16:42:1649,3449,6149,521,5211 000USDNSQ48,78
NP I PoOMVV Energie26.4. 14:00:5330,0030,6030,00-1,96366EURGER30,60
NP I PoONatl Grid Rg26.4. 16:42:4810,5110,5210,520,431 916 143GBPLSE10,47
NP I PoONextEra Energy26.4. 16:42:5266,2866,2966,28-0,931 641 817USDNYQ66,90
NP I PoONiSource26.4. 16:42:4428,1428,1528,140,12505 286USDNYQ28,10
NP I PoONorthern Electrc Preferred Stock26.4. 16:14:241,141,181,17-0,5521 056GBPLSE1,16
NP I PoONRG Energy26.4. 16:42:4272,3872,4172,37-0,67161 401USDNYQ72,86
NP I PoOOGE Energy Corp26.4. 16:42:1934,2334,2434,25-0,68254 451USDNYQ34,48
NP I PoOOneok Inc26.4. 16:41:3881,0581,0781,06-0,39280 293USDNYQ81,38
NP I PoOPEP26.4. 16:01:1664,6065,0065,000,001 266PLNWSE65,00
NP I PoOPG E26.4. 16:42:4317,0517,0617,05-0,151 940 680USDNYQ17,07
NP I PoOPinnacle West26.4. 16:42:2174,2874,3774,380,2477 128USDNYQ74,20
NP I PoOPlambck Neu Enrg26.4. 16:34:5513,3613,3813,360,9114 263EURGER13,24
NP I PoOPNM Resources26.4. 16:42:3736,3836,4036,370,1439 449USDNYQ36,32
NP I PoOPolska Grupa Energetyczna26.4. 16:42:476,086,086,081,955 319 460PLNWSE5,96
NP I PoOPortland Gen Ele26.4. 16:42:5143,8843,9243,911,53359 030USDNYQ43,25
NP I PoOPPL26.4. 16:42:3727,2227,2327,23-0,26452 412USDNYQ27,30
NP I PoOPublic Power26.4. 16:25:0311,4811,4911,481,59169 307EURATH11,30
NP I PoOPublic Srvce Ent26.4. 16:42:4068,0868,1068,090,00333 723USDNYQ68,09
NP I PoORed Electrica- ------EURMCE15,64
NP I PoOREN26.4. 16:36:172,242,242,240,67326 815EURLIS2,23
NP I PoORubis26.4. 16:42:0632,4432,5032,440,5696 119EURPAR32,26
NP I PoORWE26.4. 9:00:29--808,400,4750CZKPSE-KOBOS808,40
NP I PoORWE Depository Receipt26.4. 16:40:45--34,640,814 145USDPNK34,36
NP I PoOSempra Energy26.4. 16:42:4371,9271,9471,93-0,07379 281USDNYQ71,98
NP I PoOSevern Trent26.4. 16:40:3824,5724,5824,590,70117 282GBPLSE24,42
NP I PoOSJW26.4. 16:42:4752,8953,2553,06-3,1927 151USDNYQ54,81
NP I PoOSouthwest Gas26.4. 16:42:5375,9076,0075,90-0,0716 385USDNYQ75,95
NP I PoOSSE26.4. 16:42:2716,6216,6316,620,70555 571GBPLSE16,51
NP I PoOStar Gas Partner Units26.4. 16:41:4311,1111,1811,11-1,594 156USDNYQ11,29
NP I PoOSubrbn Propane Units26.4. 16:42:0919,8519,9619,890,1817 194USDNYQ19,85
NP I PoOTerna- ------EURMIL7,45
NP I PoOTESGAS26.4. 16:10:063,203,213,200,634 909PLNWSE3,18
NP I PoOThe AES Corp26.4. 16:42:4217,4117,4217,421,66477 649USDNYQ17,13
NP I PoOTokyo Elec Power- ------JPYTYO979,00
NP I PoOTokyo Elec Power Depository Receipt26.4. 15:30:00--5,94-12,0050USDPNK6,75
NP I PoOUGI26.4. 16:42:5125,6825,6925,68-0,19214 141USDNYQ25,73
NP I PoOUnited Utilities26.4. 16:42:3210,3910,4010,390,87249 070GBPLSE10,30
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ50,49
NP I PoOVeolia Environ26.4. 16:42:5129,1829,1929,180,93380 448EURPAR28,91
NP I PoOVerbund AG17.4. 9:40:44--1 797,500,000CZKPSE-KOBOS1 797,50
NP I PoOVerbund Sp ADR26.4. 15:30:00--13,65-14,042USDPNK15,88
NP I PoOWODKAN26.4. 12:43:476,507,006,50-0,76132PLNWSE6,55
NP I PoOYork Water26.4. 16:21:4235,4535,6435,36-0,035 095USDNSQ35,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.4. 16:37:3919,6219,6819,700,823 647PLNWSE19,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.4. 16:48:192 092,490,992 071,9125.04.2024
PX Indexvypsat26.4. 16:35:001 543,38-0,981 558,6225.04.2024
Warsaw SE WIG Indexvypsat26.4. 16:48:0084 510,151,1783 535,0225.04.2024
Zdroj: BCPP