Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12431244-0,24
KB103410350,29
PKN85,5685,572,21
Msft513,45513,930,21
Nokia3,6073,612-1,42
IBM263,242640,26
Mercedes-Benz Group AG53,853,820,19
PFE24,424,410,41
29.07.2025 11:28:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.07.2025 11:27:11
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 244,00 -0,24 -3,00 35 328 462
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,19
NP I PoOAllete Inc29.7. 2:04:00P65,8365,9965,900,00217 538USDNYQ65,90
NP I PoOAm States Water29.7. 2:04:00P70,7881,0472,180,00169 558USDNYQ72,18
NP I PoOAmercan Water29.7. 2:04:00P135,00144,20138,710,001 065 868USDNYQ138,71
NP I PoOAmeren29.7. 2:04:00P39,34153,4298,320,001 965 130USDNYQ98,32
NP I PoOAQUA29.7. 9:00:0015,6015,7015,500,0015PLNWSE15,50
NP I PoOAtco- ------CADTOR51,15
NP I PoOAtmos Energy29.7. 2:04:00P126,00165,55154,680,00734 529USDNYQ154,68
NP I PoOAvista29.7. 2:04:00P35,2258,6336,880,00616 071USDNYQ36,88
NP I PoOBedzin29.7. 10:58:5232,0032,2032,05-0,62635PLNWSE32,25
NP I PoOBKW29.7. 11:21:12181,00181,20181,100,392 134CHFSWX180,40
NP I PoOBlack Hills Corp29.7. 2:04:00P54,00-55,870,00543 941USDNYQ55,87
NP I PoOBrookfield Infr29.7. 2:04:00P29,9033,0031,600,00418 278USDNYQ31,60
NP I PoOBurgenland Hldg24.7. 17:50:0569,0073,0069,000,0080EURVIE69,00
NP I PoOCal Water Svc29.7. 2:04:00P42,9670,9144,320,00280 312USDNYQ44,32
NP I PoOCdn Utilities- ------CADTOR38,76
NP I PoOCenterPnt Energy29.7. 2:04:00P36,2539,2537,300,0011 515 109USDNYQ37,30
NP I PoOCentrica29.7. 11:22:301,631,631,631,621 311 858GBPLSE1,61
NP I PoOCK Infrastructur Rg- ------HKDHKG55,50
NP I PoOCMS Energy29.7. 2:04:00P68,5474,7871,340,001 944 142USDNYQ71,34
NP I PoOCommerce Energy18.2. 23:20:00P--0,0099900,004 000USDPNK,00
NP I PoOConcord New Energy- ------HKDHKG,41
NP I PoOCons Water Co29.7. 2:00:00P22,5030,1129,590,0072 477USDNSQ29,59
NP I PoOConsol Edison29.7. 2:04:00P98,09116,00100,980,001 995 248USDNYQ100,98
NP I PoOČEZ29.7. 11:27:111 243,001 244,001 244,00-0,2428 419CZKPSE-KOBOS1 247,00
NP I PoODominion Resourc29.7. 2:04:00P57,8059,0058,000,002 908 179USDNYQ58,00
NP I PoODrax Grp29.7. 11:19:226,886,896,88-0,0739 792GBPLSE6,88
NP I PoODTE Energy29.7. 2:04:00P54,94214,33137,350,001 628 896USDNYQ137,35
NP I PoODuke Energy29.7. 11:09:44P116,77119,41118,180,4915USDNYQ117,60
NP I PoOE.ON29.7. 11:08:10385,65389,15389,30-0,2931CZKPSE-KOBOS390,45
NP I PoOE.ON Depository Receipt28.7. 23:20:00P--18,21-1,7392 837USDPNK18,21
NP I PoOEdison Intl29.7. 11:22:20P51,3554,5052,500,44132USDNYQ52,27
NP I PoOELEC STRASBOURG29.7. 10:59:06146,00147,00146,00-0,34123EURPAR146,50
NP I PoOElia System Op29.7. 11:20:26103,40103,60103,50-1,2412 247EURBRU104,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR63,57
NP I PoOEnagas- ------EURMCE13,16
NP I PoOEndesa- ------EURMCE25,54
NP I PoOENEA29.7. 11:21:5619,0319,0819,060,3236 005PLNWSE19,00
NP I PoOENEFI AM25.7. 14:54:34238,00242,00243,000,000HUFBUD243,00
NP I PoOEnel- ------EURMIL7,70
NP I PoOEnel SpA, Depository Receipt, Xetra28.7. 23:20:00P--8,89-1,55403 195USDPNK8,89
NP I PoOEnergia De Port29.7. 11:21:013,803,803,80-0,78941 920EURLIS3,83
NP I PoOEnergie B Wurtt28.7. 17:36:0769,0070,8070,000,00268EURGER70,00
NP I PoOEngie29.7. 11:21:4219,6519,6619,650,26284 317EURPAR19,60
NP I PoOEngie Sp ADR28.7. 23:20:00P--22,74-2,02168 073USDPNK22,74
NP I PoOEntergy29.7. 2:04:00P85,6288,8486,680,002 814 623USDNYQ86,68
NP I PoOEVN29.7. 11:14:1024,2524,3524,350,621 558EURVIE24,20
NP I PoOFirstEnergy Corp29.7. 2:04:00P39,4842,3241,410,004 313 477USDNYQ41,41
NP I PoOFort CRR1st Pref-G- ------CADTOR24,07
NP I PoOFortis- ------CADTOR66,42
NP I PoOFortum Oyj29.7. 10:27:3016,6016,6116,60-0,09139 545EURHEL16,62
NP I PoOFortum Unsp ADR2.3. 23:19:58P--4,332,001 143USDPNK3,73
NP I PoOGas Natural- ------EURMCE26,68
NP I PoOGenie Energy29.7. 2:04:00P8,0424,7820,080,00170 656USDNYQ20,08
NP I PoOHawaiian Elec29.7. 2:04:00P10,6010,7610,690,001 243 387USDNYQ10,69
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt28.7. 23:20:00P--0,886,273 557USDPNK,88
NP I PoOHuaneng Power- ------HKDHKG4,98
NP I PoOChesapeake Utils29.7. 2:04:00P48,45192,56121,110,0097 896USDNYQ121,11
NP I PoOChina Water- ------HKDHKG6,65
NP I PoOIberdrola SA- ------EURMCE15,19
NP I PoOIDACORP29.7. 2:04:00P48,27135,94120,670,00491 852USDNYQ120,67
NP I PoOJersey29.7. 9:10:444,604,904,752,1567GBPLSE4,75
NP I PoOKogeneracja29.7. 11:01:0461,2061,3061,20-0,491 759PLNWSE61,50
NP I PoOMainova AG29.7. 11:11:58350,00370,00350,002,3429EURFRA344,00
NP I PoOMDU Res Group29.7. 2:04:00P9,6116,9916,880,00785 716USDNYQ16,88
NP I PoOMGE Energy29.7. 2:00:00P33,9490,8484,840,00212 815USDNSQ84,84
NP I PoOMiddlesex Water29.7. 2:00:00P35,00-51,520,00148 355USDNSQ51,52
NP I PoOMVV Energie28.7. 15:24:4829,7030,3029,80-0,67222EURGER30,00
NP I PoONatl Grid Rg29.7. 11:22:2710,4710,4710,47-0,731 281 940GBPLSE10,55
NP I PoONextEra Energy29.7. 11:11:47P71,2071,9171,680,48483USDNYQ71,34
NP I PoONiSource29.7. 2:04:00P37,3046,0141,270,004 013 433USDNYQ41,27
NP I PoONorthern Electrc Preferred Stock29.7. 10:10:151,281,301,300,003 853GBPLSE1,29
NP I PoONRG Energy29.7. 11:21:21P158,60163,00158,850,20107USDNYQ158,54
NP I PoOOGE Energy Corp29.7. 2:04:00P17,6947,0044,210,001 269 945USDNYQ44,21
NP I PoOOneok Inc29.7. 11:14:12P81,6582,8582,240,5311USDNYQ81,81
NP I PoOOrmat Tech29.7. 11:00:40P87,7688,2988,23-0,181 509USDNYQ88,39
NP I PoOOtter Tail29.7. 2:00:00P31,91-77,810,00302 112USDNSQ77,81
NP I PoOPEP29.7. 11:22:1360,8061,0061,000,99541PLNWSE60,40
NP I PoOPG E29.7. 11:15:08P13,9914,0714,000,14293USDNYQ13,98
NP I PoOPinnacle West29.7. 2:04:00P88,00-88,690,001 498 250USDNYQ88,69
NP I PoOPlambck Neu Enrg29.7. 11:21:3214,9815,0215,000,004 406EURGER15,00
NP I PoOPNM Resources29.7. 2:04:00P56,40-56,850,001 883 590USDNYQ56,85
NP I PoOPolska Grupa Energetyczna29.7. 11:22:4712,0412,0412,04-0,12894 769PLNWSE12,06
NP I PoOPortland Gen Ele29.7. 2:04:00P40,9542,0040,950,001 481 333USDNYQ40,95
NP I PoOPPL29.7. 2:04:00P35,5137,2035,710,005 876 673USDNYQ35,71
NP I PoOPublic Power29.7. 11:22:5013,9914,0014,00-0,07101 640EURATH14,01
NP I PoOPublic Srvce Ent29.7. 2:04:00P86,2793,3286,940,001 866 060USDNYQ86,94
NP I PoORed Electrica- ------EURMCE17,20
NP I PoOREN29.7. 11:15:162,993,002,99-0,33603 340EURLIS3,00
NP I PoORubis29.7. 11:20:4128,1628,2228,200,577 265EURPAR28,04
NP I PoORWE29.7. 10:59:10888,70898,70893,90-0,5613CZKPSE-KOBOS898,90
NP I PoORWE Depository Receipt28.7. 23:20:00P--41,86-1,331 329 718USDPNK41,86
NP I PoOSempra Energy29.7. 2:04:00P77,2285,0080,310,002 973 053USDNYQ80,31
NP I PoOSevern Trent29.7. 11:20:4426,2626,2826,27-0,6147 760GBPLSE26,43
NP I PoOSnam Rete Gas- ------EURMIL5,08
NP I PoOSouthern29.7. 2:04:00P93,1096,7894,300,005 481 417USDNYQ94,30
NP I PoOSouthwest Gas29.7. 2:04:00P31,10121,2977,730,00345 865USDNYQ77,73
NP I PoOSSE29.7. 11:19:0618,3418,3518,33-0,35189 881GBPLSE18,39
NP I PoOStar Gas Partner Units29.7. 2:04:00P4,8412,5611,790,0068 322USDNYQ11,79
NP I PoOSubrbn Propane Units29.7. 2:04:00P17,7529,3918,490,0070 760USDNYQ18,49
NP I PoOTAURON Pol Energ29.7. 11:22:318,458,458,450,26509 344PLNWSE8,43
NP I PoOTerna- ------EURMIL8,42
NP I PoOTESGAS29.7. 9:01:362,232,262,260,441PLNWSE2,25
NP I PoOThe AES Corp29.7. 2:04:00P13,4613,5813,510,0010 307 002USDNYQ13,51
NP I PoOTokyo Elec Power- ------JPYTYO590,20
NP I PoOTokyo Elec Power Depository Receipt23.7. 23:20:00P--4,0016,111 124USDPNK4,00
NP I PoOUGI29.7. 2:04:00P33,0040,0035,660,001 960 438USDNYQ35,66
NP I PoOUnited Utilities29.7. 11:22:3411,0011,0111,00-0,9281 973GBPLSE11,10
NP I PoOUnitil4.3. 0:40:14P--56,83-2,4553 704USDNYQ50,68
NP I PoOVeolia Environ29.7. 11:21:4330,4930,5030,490,20307 135EURPAR30,43
NP I PoOVerbund AG24.7. 16:15:171 612,501 662,501 653,500,000CZKPSE-KOBOS1 653,50
NP I PoOVerbund Sp ADR28.7. 23:20:00P--15,74-7,03305USDPNK15,74
NP I PoOWODKAN16.7. 17:59:257,608,757,650,66130PLNWSE7,60
NP I PoOYork Water29.7. 2:00:00P30,0040,0030,150,0088 968USDNSQ30,15
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange29.7. 11:22:0823,7523,9023,900,842 614PLNWSE23,70
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat29.7. 11:28:153 060,52-0,013 060,7628.07.2025
PX Indexvypsat29.7. 11:42:372 220,850,002 220,8328.07.2025
Warsaw SE WIG Indexvypsat29.7. 11:28:00107 820,140,98106 778,8928.07.2025
Zdroj: BCPP