Hledání v detailu akcií

Top akcie

NázevNávštěvy
44 154
4 582
2 900
2 531
2 486
2 356
1 780
1 744
1 714
1 356
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ508,5509,50,69
KB923925,5-1,65
PKN94,2294,360,26
Msft91,4291,65-0,61
IBM155,46155,72-0,47
DCX70,0370,04-1,37
PFE36,1136,290,08
20.2.2018 14:26:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.2.2018 14:26:40
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
509,50 0,69 3,50 72 209 849
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.2. 13:04:37P78,0081,5080,850,4319USDNYQ80,50
NP I PoOUnitil16.2. 22:15:01P41,1247,8843,550,0053 718USDNYQ43,55
NP I PoOPolska Grupa Energetyczna20.2. 14:21:1511,0311,0411,03-0,63328 132PLNWSE11,10
NP I PoOAmer Elec Pwr20.2. 13:03:47P66,2867,9667,280,0360USDNYQ67,26
NP I PoOEDF20.2. 14:21:2910,5210,5210,52-2,501 334 779EURPAR10,79
NP I PoOIberdrola SA- ------EURMCE6,11
NP I PoOEOS Russia20.2. 13:22:0414,6014,8014,802,07-SEKSTO14,50
NP I PoOAQUA20.2. 10:20:2316,2016,3016,30-0,612PLNWSE16,40
NP I PoORFV Regionalis F20.2. 12:32:15187,00191,00192,000,522 001HUFBUD191,00
NP I PoOE.ON Depository Receipt16.2. 23:20:02P--10,170,99114 013USDPNK10,17
NP I PoOSSE20.2. 14:21:2312,0712,0812,070,46874 882GBPLSE12,02
NP I PoOAtlantic Power- ------CADTOR2,40
NP I PoOBKW20.2. 14:03:5155,0055,1055,00-0,365 952CHFSWX55,20
NP I PoOPinnacle West16.2. 22:15:02P0,0178,6578,690,00843 259USDNYQ78,69
NP I PoOElkop Energy20.2. 10:22:270,090,100,100,002 030PLNWSE,10
NP I PoOBlack Hills Corp16.2. 22:15:02P49,5260,1552,390,00429 917USDNYQ52,39
NP I PoOSempra Energy16.2. 22:15:02P41,34109,00109,010,001 328 453USDNYQ109,01
NP I PoOFortum Oyj20.2. 14:21:3017,9017,9117,90-0,03504 162EURHEL17,91
NP I PoOOneok Inc16.2. 22:15:02P56,5056,9056,910,002 343 445USDNYQ56,91
NP I PoOAllete Inc16.2. 22:15:02P0,01199 999,9969,340,00648 355USDNYQ69,34
NP I PoOEnergie B Wurtt20.2. 10:31:4927,4028,2028,002,1940EURGER27,80
NP I PoOAvista16.2. 22:15:01P49,6550,6750,210,00503 787USDNYQ50,21
NP I PoOMDU Res Group16.2. 22:15:01P25,1328,5027,550,001 001 468USDNYQ27,55
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.2. 12:50:051,131,141,130,0013 870EURPAR1,13
NP I PoOAEM- ------EURMIL1,42
NP I PoOEngie Sp ADR16.2. 23:20:03P--15,72-0,0388 900USDPNK15,72
NP I PoOEntergy20.2. 13:55:45P73,5176,6976,990,35346USDNYQ76,72
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.2. 14:20:1812,8212,9012,82-0,621 996PLNWSE12,90
NP I PoOPublic Srvce Ent16.2. 22:15:02P48,5049,9949,430,002 480 826USDNYQ49,43
NP I PoOEl Paso Electric16.2. 22:15:02P48,2051,7551,300,00260 798USDNYQ51,30
NP I PoOEVN20.2. 14:05:3716,1216,2016,12-0,8622 750EURVIE16,26
NP I PoOConsol Edison20.2. 13:08:08P76,1977,9177,940,22150USDNYQ77,77
NP I PoOAmeren20.2. 14:21:10P53,0061,0056,320,0023USDNYQ56,32
NP I PoOEmera- ------CADTOR41,37
NP I PoOXcel Energy29.12. 22:15:04P--48,110,062 770 633USDNYQ48,11
NP I PoOELEC STRASBOURG20.2. 13:51:18136,50137,00136,50-0,73127EURPAR137,50
NP I PoOCal Water Svc16.2. 22:15:01P17,2043,4539,500,00434 032USDNYQ39,50
NP I PoOSevern Trent20.2. 14:21:2417,1017,1117,11-0,20188 277GBPLSE17,15
NP I PoOFirstEnergy Corp16.2. 22:15:02P31,0133,0033,030,004 806 437USDNYQ33,03
NP I PoOHK & China Gas Depository Receipt16.2. 23:20:01P--1,950,5251 696USDPNK1,95
NP I PoOAlliant Energy16.2. 22:15:02P36,6640,4539,750,003 173 221USDNYQ39,75
NP I PoOExelon16.2. 22:15:02P37,1637,9937,780,009 447 642USDNYQ37,78
NP I PoODynegy Inc, Ordinary, New York Stock Exchange16.2. 22:15:02P9,6212,8512,130,001 250 589USDNYQ12,13
NP I PoOKogeneracja20.2. 11:47:4279,2080,2080,20-0,2526PLNWSE80,40
NP I PoOUnited Utilities20.2. 14:21:266,636,646,630,03573 187GBPLSE6,63
NP I PoOSubrbn Propane Units16.2. 22:15:02P24,2625,5024,720,00187 945USDNYQ24,72
NP I PoOMainova AG8.2. 16:12:04366,00390,00366,000,0050EURFRA372,00
NP I PoOPNM Resources16.2. 22:15:02P18,9544,7035,750,00407 145USDNYQ35,75
NP I PoOElia System Op20.2. 14:02:3048,0548,1548,151,168 045EURBRU47,60
NP I PoOPlambck Neu Enrg20.2. 14:17:092,832,842,831,80126 502EURGER2,78
NP I PoODuke Energy20.2. 14:14:36P76,0377,2076,700,00175USDNYQ76,70
NP I PoOTAURON Pol Energ20.2. 14:21:422,812,832,830,00493 747PLNWSE2,83
NP I PoOReliance Energy Depository Receipt19.2. 16:29:4920,4020,8020,60-9,655USDLIB20,60
NP I PoONorthern Electrc Preferred Stock15.12. 12:00:191,521,561,60-1,307 623GBPLSE1,54
NP I PoOEnel- ------EURMIL4,78
NP I PoOVeolia Environ20.2. 14:21:2419,2119,2219,22-0,31574 505EURPAR19,28
NP I PoOSouthwest Gas16.2. 22:15:01P68,7978,6868,850,00204 881USDNYQ68,85
NP I PoOTata Power Depository Receipt19.1. 11:46:13-13,5013,5023,38100USDLIB13,50
NP I PoOChesapeake Utils16.2. 22:15:02P65,0072,6568,550,0036 011USDNYQ68,55
NP I PoOHawaiian Elec16.2. 22:15:02P31,6033,7033,700,00537 368USDNYQ33,70
NP I PoOPG E16.2. 22:15:02P39,3140,5940,400,004 106 901USDNYQ40,40
NP I PoOKSK Power Ventur16.1. 16:07:220,390,420,39-3,703 500GBPLSE,41
NP I PoOPoweo20.2. 14:21:1536,3036,3836,30-0,2223 782EURPAR36,38
NP I PoOAm States Water16.2. 22:15:02P49,7453,6453,650,00198 891USDNYQ53,65
NP I PoOSJW16.2. 22:15:02P52,2957,2955,630,0067 894USDNYQ55,63
NP I PoOMVV Energie20.2. 10:32:1925,9026,4026,301,15315EURGER25,80
NP I PoOVectren16.2. 22:15:01P60,07199 999,9962,970,00414 136USDNYQ62,97
NP I PoOEszak-Magyar20.2. 9:00:0623 800,0024 000,0024 000,000,003HUFBUD24 000,00
NP I PoOIrkutskenergo Depository Receipt14.2. 23:20:01P--13,50-3,57800USDPNK13,50
NP I PoOEdison Intl16.2. 22:15:02P57,0163,2461,050,004 010 051USDNYQ61,05
NP I PoONRG Energy16.2. 22:15:01P24,3128,3625,220,002 938 988USDNYQ25,22
NP I PoOPEP20.2. 13:34:4414,0014,0514,000,002 921PLNWSE14,00
NP I PoOConnecticut Wtr17.2. 2:10:00P17,1260,1053,790,0041 897USDNSQ53,79
NP I PoOBudapesti Elektr19.2. 17:20:0826 000,0026 600,0026 400,001,5417HUFBUD26 400,00
NP I PoOPennon Group20.2. 14:21:446,136,146,14-0,26361 430GBPLSE6,15
NP I PoOCalpine16.2. 22:15:02P15,0017,9515,160,008 591 230USDNYQ15,16
NP I PoODominion Resourc16.2. 22:15:01P75,0275,9975,800,003 529 530USDNYQ75,80
NP I PoOOtter Tail17.2. 2:10:00P0,0544,6042,050,00121 838USDNSQ42,05
NP I PoOOrmat Tech16.2. 22:15:02P64,0064,3164,970,00200 270USDNYQ64,97
NP I PoOSnam Rete Gas- ------EURMIL3,65
NP I PoOOGE Energy Corp16.2. 22:15:02P30,8032,1531,560,00834 633USDNYQ31,56
NP I PoOIDACORP16.2. 22:15:02P83,5087,2885,270,00184 200USDNYQ85,27
NP I PoOMGE Energy17.2. 2:10:00P28,25199 999,9555,500,0072 387USDNSQ55,50
NP I PoOPPL20.2. 13:00:10P31,0131,4931,500,16400USDNYQ31,45
NP I PoOSouthern20.2. 14:12:08P43,6143,9043,71-0,50657USDNYQ43,93
NP I PoOSCANA Corp16.2. 22:15:02P35,0037,7037,710,001 509 017USDNYQ37,71
NP I PoODrax Grp20.2. 14:21:012,362,362,361,1180 412GBPLSE2,33
NP I PoOEnergia De Port20.2. 14:20:352,732,742,73-1,372 559 585EURLIS2,77
NP I PoODTE Energy16.2. 22:15:02P102,03105,20105,220,001 716 854USDNYQ105,22
NP I PoOTerna- ------EURMIL4,53
NP I PoOThe AES Corp16.2. 22:15:01P10,2010,4510,450,005 665 558USDNYQ10,45
NP I PoOCdn Utilities- ------CADTOR35,00
NP I PoOEkokogeneracja19.2. 18:04:040,010,010,010,0050 000PLNWSE,01
NP I PoOFerrellgas Part Units16.2. 22:15:02P4,034,084,050,00129 673USDNYQ4,05
NP I PoOJersey5.1. 15:00:024,905,104,96-2,00200GBPLSE5,00
NP I PoOE.ON20.2. 14:21:238,198,198,190,644 135 696EURGER8,14
NP I PoONextEra Energy16.2. 22:15:02P154,03156,00156,050,001 636 713USDNYQ156,05
NP I PoOBurgenland Hldg19.2. 17:45:0578,0085,5077,00-9,9410EURVIE77,00
NP I PoOAtel Holding20.2. 13:51:5973,9074,0074,000,144 133CHFSWX73,90
NP I PoOYork Water17.2. 2:10:00P29,0033,2030,150,0021 226USDNSQ30,15
NP I PoOAmeriGas Part Units16.2. 22:15:01P43,1044,3043,290,00223 478USDNYQ43,29
NP I PoOFortum Unsp ADR16.2. 23:20:02P--4,401,295 121USDPNK4,40
NP I PoOEndesa- ------EURMCE17,03
NP I PoOWestar Energy16.2. 22:15:02P0,0168,1050,710,00517 283USDNYQ50,71
NP I PoOWODKAN16.2. 18:02:386,606,906,709,0990PLNWSE6,70
NP I PoORed Electrica- ------EURMCE16,13
NP I PoONatl Grid Rg20.2. 14:21:237,457,457,45-0,292 372 991GBPLSE7,47
NP I PoOGenie Energy16.2. 22:15:01P4,004,704,420,0090 315USDNYQ4,42
NP I PoOS&R Biogas16.2. 10:18:110,130,140,140,005 000EURFRA,13
NP I PoOCentrenergo Depository Receipt2.2. 15:09:203,764,123,760,00517EURFRA3,76
NP I PoORWE Depository Receipt16.2. 23:20:03P--19,81-0,2012 596USDPNK19,81
NP I PoONorthwest Gas16.2. 22:15:01P52,0058,0056,250,00148 394USDNYQ56,25
NP I PoOEnagas- ------EURMCE20,66
NP I PoOUGI16.2. 22:15:02P42,5049,8243,700,001 045 363USDNYQ43,70
NP I PoORWE Preferred Stock20.2. 14:17:1614,7814,8014,780,1485 468EURGER14,76
NP I PoOCons Water Co17.2. 2:10:00P10,6521,0013,000,0039 940USDNSQ13,00
NP I PoOAqua America16.2. 22:15:02P31,7935,9934,870,00510 450USDNYQ34,87
NP I PoOFortis- ------CADTOR42,08
NP I PoOVerbund Sp ADR12.2. 23:20:01P--5,27-3,18183USDPNK5,27
NP I PoOBrookfield Infr16.2. 22:15:02P40,0042,6741,900,00188 412USDNYQ41,90
NP I PoOBedzin20.2. 9:07:4628,5029,7029,804,561PLNWSE28,50
NP I PoOMiddlesex Water17.2. 2:10:00P32,2541,6237,590,0031 936USDNSQ37,59
NP I PoOEnel SpA, Depository Receipt, Xetra16.2. 23:20:03P--6,010,50132 932USDPNK6,01
NP I PoOTokyo Elec Power Depository Receipt16.2. 23:20:02P--3,74-1,58200USDPNK3,74
NP I PoOHera- ------EURMIL2,76
NP I PoOVerbund AG20.2. 14:21:1521,4621,5221,48-0,6522 580EURVIE21,62
NP I PoOREN20.2. 14:09:472,502,502,500,24147 325EURLIS2,50
NP I PoOCommerce Energy8.1. 23:20:01P--0,000,00200USDPNK,00
NP I PoOPublic Power20.2. 14:20:572,792,802,79-1,96194 094EURATH2,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.2. 14:04:59P--2,55-1,9236 200USDPNK2,60
NP I PoOSechilienne-Sid20.2. 13:47:2120,4520,5020,45-0,974 899EURPAR20,65
NP I PoORWE20.2. 14:21:1616,3016,3016,30-0,092 984 625EURGER16,32
NP I PoOJust Energy- ------CADTOR6,27
NP I PoOStar Gas Partner Units16.2. 22:15:02P9,1110,759,490,0085 406USDNYQ9,49
NP I PoOEngie20.2. 14:21:1912,5712,5712,57-0,121 432 311EURPAR12,59
NP I PoOCenterPnt Energy20.2. 13:00:00P26,1026,9026,90-0,04360USDNYQ26,91
NP I PoONiSource20.2. 13:00:00P23,3523,6623,29-0,8195USDNYQ23,48
NP I PoOCMS Energy16.2. 22:15:02P38,9449,7544,200,002 956 640USDNYQ44,20
NP I PoOPortland Gen Ele16.2. 22:15:02P39,5044,4241,200,001 380 070USDNYQ41,20
NP I PoOCentrica20.2. 14:21:441,301,301,300,746 956 558GBPLSE1,29
NP I PoOTESGAS20.2. 9:32:111,961,991,950,001 001PLNWSE1,95
NP I PoOGas Natural- ------EURMCE18,33
NP I PoORubis20.2. 14:21:2958,2558,3558,30-0,2629 925EURPAR58,45
NP I PoOČEZ20.2. 14:26:40508,50509,50509,500,69142 045CZKPSE-KOBOS506,00
NP I PoOGt Plains Energy16.2. 22:15:01P19,7930,5030,520,001 041 576USDNYQ30,52
NP I PoOENEA20.2. 14:15:4010,5610,5810,58-2,04225 690PLNWSE10,80
NP I PoOAtmos Energy16.2. 22:15:01P62,5083,5082,960,00551 311USDNYQ82,96
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.2. 14:27:152 353,18-1,122 379,7219.2.2018
PX Indexvypsat20.2. 14:42:301 104,56-0,511 110,2119.2.2018
Warsaw SE WIG Indexvypsat20.2. 14:27:0062 520,70-0,4562 803,6519.2.2018
Zdroj: BCPP