Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN103,4104,952,49
Msft85,3185,320,11
IBM156,94156,971,38
DCX70,7170,740,75
PFE36,636,612,41
12.12.2017 19:52:39
Indexy online
AD Index online
select
AD Index online
 

  • 12.12.2017 16:25:08
ČEZ (CEZPbl.PR, Praha)
Závěr k 12.12.2017 Změna (%) Změna (CZK) Objem obchodů (CZK)
492,40 0,00 0,00 184 550 520
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water12.12. 19:52:3389,7789,8189,79-1,89530 911USDNYQ92,25
NP I PoOUnitil12.12. 19:52:5548,2748,3148,29-3,77348 429USDNYQ49,78
NP I PoOPolska Grupa Energetyczna12.12. 18:06:4712,8612,9812,981,091 346 248PLNWSE12,84
NP I PoOAmer Elec Pwr12.12. 19:52:1276,2176,2376,21-0,94973 336USDNYQ77,08
NP I PoOEDF12.12. 17:35:0811,2211,2311,231,913 198 598EURPAR11,02
NP I PoOIberdrola SA- ------EURMCE6,71
NP I PoOEOS Russia12.12. 18:00:0413,6014,0513,60-3,20-SEKSTO14,05
NP I PoOAQUA12.12. 18:06:2915,2315,4015,22-0,20104PLNWSE15,25
NP I PoORFV Regionalis F12.12. 17:20:04230,00237,00237,004,419 022HUFBUD227,00
NP I PoOE.ON Depository Receipt12.12. 19:50:56--11,35-0,1839 969USDPNK11,37
NP I PoOSSE12.12. 17:36:2213,2313,2513,240,002 987 134GBPLSE13,19
NP I PoOAtlantic Power- ------CADTOR3,20
NP I PoOBKW12.12. 17:31:0058,6558,7058,65-0,6817 468CHFSWX59,05
NP I PoOPinnacle West12.12. 19:50:4189,7189,7489,71-1,15187 610USDNYQ91,22
NP I PoOElkop Energy12.12. 18:06:300,090,100,090,00673PLNWSE,09
NP I PoOBlack Hills Corp12.12. 19:51:1560,0360,0760,050,67316 267USDNYQ59,97
NP I PoOSempra Energy12.12. 19:52:45115,45115,50115,47-1,05819 599USDNYQ118,03
NP I PoOFortum Oyj12.12. 18:00:0017,2417,2617,281,292 936 165EURHEL17,06
NP I PoOOneok Inc12.12. 19:52:4153,3853,3953,380,70973 513USDNYQ53,40
NP I PoOAllete Inc12.12. 19:51:4278,1778,2278,17-1,4670 194USDNYQ79,16
NP I PoOEnergie B Wurtt11.12. 14:36:4327,9028,1827,50-4,16204EURGER27,84
NP I PoOAvista12.12. 19:52:1751,4351,4551,45-0,25208 081USDNYQ51,58
NP I PoOMDU Res Group12.12. 19:52:1427,8227,8327,83-1,10225 009USDNYQ27,96
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris12.12. 17:35:201,131,141,130,0021 339EURPAR1,13
NP I PoOAEM- ------EURMIL1,62
NP I PoOEngie Sp ADR12.12. 19:50:55--17,36-0,1431 683USDPNK17,38
NP I PoOEntergy12.12. 19:52:5783,7483,7683,75-0,35827 749USDNYQ84,58
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange12.12. 18:06:4914,6014,7014,70-0,348 615PLNWSE14,75
NP I PoOPublic Srvce Ent12.12. 19:52:3752,0652,0752,070,272 524 885USDNYQ52,40
NP I PoOEl Paso Electric12.12. 19:51:1358,6558,7558,75-0,25165 665USDNYQ58,80
NP I PoOEVN12.12. 17:45:0014,7814,8214,820,1456 584EURVIE14,80
NP I PoOConsol Edison12.12. 19:52:1488,8688,8788,87-0,06668 516USDNYQ89,66
NP I PoOAmeren12.12. 19:52:2662,0162,0262,02-1,86458 850USDNYQ63,66
NP I PoOEmera- ------CADTOR48,20
NP I PoOXcel Energy12.12. 19:52:5750,9050,9150,91-1,031 958 609USDNYQ51,44
NP I PoOELEC STRASBOURG12.12. 16:35:54123,00124,99123,50-0,17228EURPAR123,71
NP I PoOCal Water Svc12.12. 19:52:3342,9543,0542,98-1,7590 795USDNYQ43,30
NP I PoOSevern Trent12.12. 17:35:2221,1921,2121,201,781 101 781GBPLSE20,85
NP I PoOFirstEnergy Corp12.12. 19:52:2832,9332,9432,940,321 705 706USDNYQ33,14
NP I PoOHK & China Gas Depository Receipt12.12. 19:51:36--1,980,2520 848USDPNK1,98
NP I PoOAlliant Energy12.12. 19:52:1444,3544,3644,35-1,31419 128USDNYQ45,08
NP I PoOExelon12.12. 19:52:3141,2941,3041,30-1,483 722 399USDNYQ41,92
NP I PoODynegy Inc, Ordinary, New York Stock Exchange12.12. 19:52:2811,6611,6711,673,182 184 176USDNYQ11,55
NP I PoOKogeneracja12.12. 18:06:4978,7079,8079,800,38289PLNWSE79,50
NP I PoOUnited Utilities12.12. 17:35:248,248,258,240,861 833 013GBPLSE8,15
NP I PoOSubrbn Propane Units12.12. 19:49:0523,6523,6723,66-0,29192 352USDNYQ23,77
NP I PoOMainova AG8.12. 15:37:05357,00364,95357,59-0,1611EURFRA357,00
NP I PoOPNM Resources12.12. 19:52:3844,2544,3044,30-1,77210 373USDNYQ45,20
NP I PoOElia System Op12.12. 17:35:1649,0049,0949,000,5515 643EURBRU48,73
NP I PoOPlambck Neu Enrg12.12. 17:36:112,882,882,862,87320 119EURGER2,78
NP I PoODuke Energy12.12. 19:52:2787,5587,5687,55-0,921 426 566USDNYQ88,37
NP I PoOTAURON Pol Energ12.12. 18:06:513,24-3,240,623 264 723PLNWSE3,22
NP I PoOReliance Energy Depository Receipt6.12. 9:00:0519,35-20,250,001 030USDLIB20,25
NP I PoONorthern Electrc Preferred Stock4.12. 15:00:041,621,621,62-1,231 777GBPLSE1,62
NP I PoOEnel- ------EURMIL5,51
NP I PoOVeolia Environ12.12. 17:38:0621,1821,1921,190,312 627 247EURPAR21,12
NP I PoOSouthwest Gas12.12. 19:52:2881,3881,4881,37-1,7479 173USDNYQ82,95
NP I PoOTata Power Depository Receipt7.7. 9:17:05-16,5010,9413,79-USDLIB14,50
NP I PoOChesapeake Utils12.12. 19:49:4981,2581,4581,35-1,3314 633USDNYQ82,70
NP I PoOHawaiian Elec12.12. 19:52:3737,6137,6237,62-0,73218 907USDNYQ37,85
NP I PoOPG E12.12. 19:52:2853,5753,5953,570,211 596 110USDNYQ53,71
NP I PoOKSK Power Ventur4.12. 9:05:100,380,380,36-7,89500GBPLSE,38
NP I PoOPoweo12.12. 17:35:0838,0038,1538,000,0044 628EURPAR38,00
NP I PoOAm States Water12.12. 19:52:2155,4655,5455,54-1,3087 078USDNYQ55,69
NP I PoOSJW12.12. 19:49:0163,6763,8663,85-1,0414 778USDNYQ64,12
NP I PoOMVV Energie12.12. 17:30:5424,4024,6324,600,841 654EURGER24,23
NP I PoOVectren12.12. 19:52:2068,3568,3868,37-1,4672 951USDNYQ69,38
NP I PoOEszak-Magyar12.12. 17:20:0522 500,0022 700,0022 500,000,8544HUFBUD22 310,00
NP I PoOIrkutskenergo Depository Receipt8.12. 23:20:00--14,000,001 000USDPNK14,00
NP I PoOEdison Intl12.12. 19:52:3468,1368,1768,15-5,086 975 894USDNYQ72,98
NP I PoONRG Energy12.12. 19:53:0128,8728,8828,872,191 599 313USDNYQ29,13
NP I PoOPEP12.12. 18:06:5011,7511,8211,78-0,083 483PLNWSE11,79
NP I PoOConnecticut Wtr12.12. 19:49:4458,8358,9058,82-0,1923 932USDNSQ58,93
NP I PoOBudapesti Elektr12.12. 17:20:0524 600,0024 900,0025 000,00-0,4022HUFBUD25 100,00
NP I PoOMeinl Internatio31.10. 17:45:050,000,000,000,003 245EURVIE,00
NP I PoOPennon Group12.12. 17:35:217,777,787,781,901 933 517GBPLSE7,62
NP I PoOCalpine12.12. 19:52:4015,0915,1015,100,033 476 124USDNYQ15,09
NP I PoODominion Resourc12.12. 19:52:3883,6883,6983,69-0,531 030 997USDNYQ84,14
NP I PoOOtter Tail12.12. 19:49:2645,8045,9045,90-1,0845 427USDNSQ46,40
NP I PoOOrmat Tech12.12. 19:52:3462,9162,9362,850,0289 873USDNYQ62,73
NP I PoOSnam Rete Gas- ------EURMIL4,25
NP I PoOOGE Energy Corp12.12. 19:51:5234,2934,3034,30-0,46407 951USDNYQ34,55
NP I PoOIDACORP12.12. 19:51:4795,5495,6095,56-1,6551 072USDNYQ96,75
NP I PoOMGE Energy12.12. 19:53:0063,0063,1063,000,2028 727USDNSQ62,88
NP I PoOPPL12.12. 19:52:3934,2134,2234,21-1,203 096 849USDNYQ34,62
NP I PoOSouthern12.12. 19:52:3351,3751,3851,380,631 823 170USDNYQ51,68
NP I PoOSCANA Corp12.12. 19:52:4243,1543,1743,141,791 616 898USDNYQ42,38
NP I PoODrax Grp12.12. 17:35:252,752,762,765,961 543 626GBPLSE2,69
NP I PoOEnergia De Port12.12. 17:35:202,942,942,94-0,206 181 125EURLIS2,95
NP I PoODTE Energy12.12. 19:52:21114,96114,98114,96-0,46594 622USDNYQ115,99
NP I PoOTerna- ------EURMIL5,21
NP I PoOThe AES Corp12.12. 19:52:3610,8210,8310,830,602 104 262USDNYQ10,86
NP I PoOCdn Utilities- ------CADTOR38,41
NP I PoOEkokogeneracja12.12. 18:06:300,010,030,010,00448 787PLNWSE,01
NP I PoOFerrellgas Part Units12.12. 19:52:074,224,234,22-3,21443 999USDNYQ4,27
NP I PoOJersey16.6. 17:28:414,524,534,40-1,66-GBPLSE4,53
NP I PoOE.ON12.12. 17:35:239,689,699,700,609 173 835EURGER9,64
NP I PoONextEra Energy12.12. 19:52:35157,39157,42157,41-1,021 016 270USDNYQ159,25
NP I PoOBurgenland Hldg11.12. 17:45:0570,6073,9974,004,8220EURVIE74,00
NP I PoOAtel Holding12.12. 17:31:0063,1064,1563,10-1,413 790CHFSWX64,00
NP I PoOYork Water12.12. 19:49:3634,2534,3534,350,448 450USDNSQ34,20
NP I PoOAmeriGas Part Units12.12. 19:51:4145,2345,2745,24-0,77185 720USDNYQ45,78
NP I PoOFortum Unsp ADR11.12. 23:20:01--3,99-0,15600USDPNK3,99
NP I PoOEndesa- ------EURMCE18,88
NP I PoOWestar Energy12.12. 19:52:3955,6555,6655,64-1,97344 451USDNYQ56,75
NP I PoOWODKAN11.12. 18:06:335,446,945,70-1,218PLNWSE5,70
NP I PoORed Electrica- ------EURMCE19,07
NP I PoONatl Grid Rg12.12. 17:35:028,848,848,840,747 343 695GBPLSE8,79
NP I PoOGenie Energy12.12. 19:48:294,464,484,48-0,22123 912USDNYQ4,49
NP I PoOS&R Biogas12.12. 16:06:180,130,150,157,1416 873EURFRA,13
NP I PoOCentrenergo Depository Receipt1.12. 15:38:293,313,633,310,00390EURFRA3,31
NP I PoORWE Depository Receipt12.12. 19:21:47--24,291,5910 518USDPNK23,91
NP I PoONorthwest Gas12.12. 19:51:3964,9565,0065,00-3,2746 451USDNYQ65,35
NP I PoOEnagas- ------EURMCE25,01
NP I PoOUGI12.12. 19:52:2848,5648,5748,57-2,08450 530USDNYQ49,40
NP I PoORWE Preferred Stock12.12. 17:35:1715,8615,9415,952,3755 747EURGER15,58
NP I PoOCons Water Co12.12. 19:50:0412,9513,0513,00-0,3813 329USDNSQ13,05
NP I PoOAqua America12.12. 19:52:3837,3837,3937,39-2,08220 761USDNYQ38,13
NP I PoOFortis- ------CADTOR47,34
NP I PoOVerbund Sp ADR1.12. 23:20:00--4,56-7,88124USDPNK4,56
NP I PoOBrookfield Infr12.12. 19:51:3644,0944,1344,140,39197 518USDNYQ43,88
NP I PoOBedzin12.12. 18:06:4823,4025,4425,440,0010PLNWSE25,44
NP I PoOMiddlesex Water12.12. 19:50:2441,1741,3341,19-1,3915 436USDNSQ41,77
NP I PoOEnel SpA, Depository Receipt, Xetra12.12. 19:33:32--6,43-0,6922 455USDPNK6,48
NP I PoOTokyo Elec Power Depository Receipt12.12. 19:37:25--4,030,25497USDPNK4,02
NP I PoOHera- ------EURMIL3,09
NP I PoOVerbund AG12.12. 17:45:0020,3020,3420,381,3487 261EURVIE20,11
NP I PoOREN12.12. 17:35:202,462,462,46-0,85907 440EURLIS2,48
NP I PoOCommerce Energy6.12. 23:20:01--0,00-95,00300USDPNK,00
NP I PoOPublic Power12.12. 16:25:021,871,871,871,63137 449EURATH1,84
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information12.12. 19:50:17--2,591,7321 543USDPNK2,54
NP I PoOSechilienne-Sid12.12. 17:35:2019,8119,8719,83-0,059 898EURPAR19,84
NP I PoORWE12.12. 17:35:1120,7720,7820,792,525 419 314EURGER20,28
NP I PoOJust Energy- ------CADTOR5,33
NP I PoOStar Gas Partner Units12.12. 19:34:5010,4610,5710,490,3824 617USDNYQ10,45
NP I PoOEngie12.12. 17:38:0614,8314,8614,860,685 029 813EURPAR14,76
NP I PoOCenterPnt Energy12.12. 19:52:0428,6228,6328,63-0,971 584 791USDNYQ28,85
NP I PoONiSource12.12. 19:52:3926,7126,7226,71-1,58986 132USDNYQ27,18
NP I PoOCMS Energy12.12. 19:52:1449,5349,5449,53-0,68988 348USDNYQ50,09
NP I PoOPortland Gen Ele12.12. 19:51:4248,1248,1448,12-1,15188 854USDNYQ48,83
NP I PoOCentrica12.12. 17:35:391,451,451,450,4924 149 714GBPLSE1,42
NP I PoOTESGAS12.12. 18:06:492,042,082,091,951PLNWSE2,05
NP I PoOGas Natural- ------EURMCE19,49
NP I PoORubis12.12. 17:35:0858,7258,8058,800,32229 575EURPAR58,61
NP I PoOČEZ12.12. 16:25:08--492,400,00376 562CZKPSE-KOBOS492,40
NP I PoOGt Plains Energy12.12. 19:52:3634,0034,0134,00-1,51735 821USDNYQ34,70
NP I PoOENEA12.12. 18:06:4712,9013,0313,033,00440 642PLNWSE12,65
NP I PoOAtmos Energy12.12. 19:52:2490,3090,3390,30-1,63261 941USDNYQ91,91
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat12.12. 17:45:012 167,640,252 162,2011.12.2017
PX Indexvypsat12.12. 16:35:001 059,510,141 059,5112.12.2017
Warsaw SE WIG Indexvypsat12.12. 17:15:0062 532,460,8662 000,6511.12.2017
Zdroj: BCPP