Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,00
KB0,00
PKN9797,06-1,52
Msft113,59113,61,69
Nokia4,6344,690,34
IBM150,04150,060,65
Daimler AG57,2557,271,58
PFE43,6743,680,95
20.9.2018 17:53:43
Indexy online
AD Index online
select
AD Index online
 

  • 20.9.2018 16:27:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 20.9.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
564,00 0,00 0,00 271 804 499
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water20.9. 17:53:0588,4388,4788,440,98233 044USDNYQ87,58
NP I PoOUnitil20.9. 17:34:5849,4049,9449,02-1,252 620USDNYQ49,64
NP I PoOPolska Grupa Energetyczna20.9. 17:02:039,329,339,320,113 141 198PLNWSE9,31
NP I PoOAmer Elec Pwr20.9. 17:53:3570,9770,9870,980,00895 159USDNYQ70,98
NP I PoOEDF20.9. 17:35:2614,8515,0915,061,352 869 373EURPAR14,86
NP I PoOIberdrola SA- ------EURMCE6,35
NP I PoOEOS Russia20.9. 17:12:0017,5017,6017,501,45-SEKSTO17,25
NP I PoOAQUA20.9. 10:48:0815,2015,6015,201,331PLNWSE15,00
NP I PoORFV Regionalis F20.9. 17:20:24180,50184,00182,00-0,825 145HUFBUD183,50
NP I PoOE.ON Depository Receipt20.9. 17:26:54--10,221,0918 816USDPNK10,11
NP I PoOSSE20.9. 17:35:2611,2711,3011,290,983 180 666GBPLSE11,18
NP I PoOAtlantic Power- ------CADTOR2,80
NP I PoOBKW20.9. 17:31:2562,5065,0062,80-0,4823 688CHFSWX63,10
NP I PoOPinnacle West20.9. 17:53:0479,3279,3579,320,37196 352USDNYQ79,03
NP I PoOElkop Energy18.9. 18:03:270,100,120,110,0018 530PLNWSE,11
NP I PoOBlack Hills Corp20.9. 17:53:0558,4658,5258,490,3672 553USDNYQ58,28
NP I PoOSempra Energy20.9. 17:53:33114,53114,57114,52-0,54440 423USDNYQ115,14
NP I PoOFortum Oyj20.9. 17:29:3621,5121,5321,570,371 339 249EURHEL21,49
NP I PoOOneok Inc20.9. 17:53:4168,9568,9768,96-0,81653 553USDNYQ69,52
NP I PoOAllete Inc20.9. 17:52:4975,7575,8175,761,2262 415USDNYQ74,85
NP I PoOEnergie B Wurtt20.9. 9:02:1832,0033,0032,000,0099EURGER32,20
NP I PoOAvista20.9. 17:53:2751,4951,5051,500,04174 463USDNYQ51,48
NP I PoOMDU Res Group20.9. 17:52:2226,3626,3726,370,15208 892USDNYQ26,33
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris20.9. 17:29:371,131,141,14-0,443 993EURPAR1,14
NP I PoOAEM- ------EURMIL1,55
NP I PoOEngie Sp ADR20.9. 17:24:06--14,562,5424 057USDPNK14,20
NP I PoOEntergy20.9. 17:53:3982,3882,4182,410,62268 359USDNYQ81,90
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange20.9. 16:49:507,217,347,21-3,8726 577PLNWSE7,50
NP I PoOPublic Srvce Ent20.9. 17:53:3751,9451,9551,950,07772 469USDNYQ51,91
NP I PoOEl Paso Electric20.9. 17:51:5459,2559,3559,30-0,4255 915USDNYQ59,55
NP I PoOEVN20.9. 17:45:0117,0017,0817,10-1,3852 816EURVIE17,34
NP I PoOConsol Edison20.9. 17:53:3078,3478,3678,340,03367 119USDNYQ78,32
NP I PoOAmeren20.9. 17:53:4363,9964,0064,000,14471 932USDNYQ63,91
NP I PoOEmera- ------CADTOR40,78
NP I PoOELEC STRASBOURG20.9. 12:26:58113,00114,50113,00-0,44140EURPAR113,50
NP I PoOCal Water Svc20.9. 17:51:4241,1041,1541,130,8048 898USDNYQ40,80
NP I PoOSevern Trent20.9. 17:35:2418,6818,7318,731,38605 236GBPLSE18,47
NP I PoOFirstEnergy Corp20.9. 17:53:3036,9236,9336,930,351 608 154USDNYQ36,80
NP I PoOHK & China Gas Depository Receipt20.9. 17:32:43--2,050,7411 160USDPNK2,04
NP I PoOAlliant Energy20.9. 17:53:4342,9943,0043,000,37251 809USDNYQ42,84
NP I PoOExelon20.9. 17:53:4143,4743,4843,480,561 969 895USDNYQ43,24
NP I PoOKogeneracja20.9. 17:00:0057,4060,4057,40-5,28148PLNWSE60,60
NP I PoOUnited Utilities20.9. 17:35:256,987,006,991,361 819 822GBPLSE6,90
NP I PoOSubrbn Propane Units20.9. 17:52:2723,0223,0623,06-0,5243 131USDNYQ23,18
NP I PoOMainova AG10.9. 16:05:24368,00474,00368,000,003EURFRA368,00
NP I PoOPNM Resources20.9. 17:51:4239,3039,3539,331,0973 178USDNYQ38,90
NP I PoOElia System Op20.9. 17:35:0553,2053,9053,700,5617 234EURBRU53,40
NP I PoOPlambck Neu Enrg20.9. 17:36:062,842,862,83-2,41255 376EURGER2,90
NP I PoODuke Energy20.9. 17:53:4380,6480,6580,650,701 222 086USDNYQ80,09
NP I PoOTAURON Pol Energ20.9. 17:04:411,731,741,74-1,148 221 316PLNWSE1,76
NP I PoOReliance Energy Depository Receipt14.9. 13:59:3314,8017,5018,10-18,23241USDLIB18,10
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,351,401,390,0025 000GBPLSE1,38
NP I PoOEnel- ------EURMIL4,51
NP I PoOVeolia Environ20.9. 17:35:2517,3117,5017,340,672 708 155EURPAR17,23
NP I PoOSouthwest Gas20.9. 17:51:4279,2779,4179,260,7924 425USDNYQ78,64
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils20.9. 17:35:2488,2088,4088,05-0,344 218USDNYQ88,35
NP I PoOHawaiian Elec20.9. 17:53:3535,2835,3035,300,60124 616USDNYQ35,09
NP I PoOPG E20.9. 17:53:4146,7546,7746,760,111 673 035USDNYQ46,71
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo19.9. 17:35:1042,0042,0042,000,0010 167EURPAR42,00
NP I PoOAm States Water20.9. 17:53:3959,4359,4859,491,0689 269USDNYQ58,86
NP I PoOSJW20.9. 17:53:1058,1158,2958,130,0210 105USDNYQ58,12
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie20.9. 15:40:1125,5026,0025,60-1,541 189EURGER26,00
NP I PoOVectren20.9. 17:53:5371,4471,4571,450,1774 589USDNYQ71,33
NP I PoOEszak-Magyar19.9. 17:20:1325 000,0025 400,0025 400,000,00101HUFBUD25 400,00
NP I PoOEdison Intl20.9. 17:53:3167,8467,8867,880,82268 825USDNYQ67,33
NP I PoONRG Energy20.9. 17:53:3035,8535,8635,850,76680 059USDNYQ35,58
NP I PoOPEP20.9. 17:00:0020,8021,4021,00-3,23186 330PLNWSE21,70
NP I PoOConnecticut Wtr20.9. 17:48:0968,6068,7568,60-0,0116 672USDNSQ68,61
NP I PoOBudapesti Elektr20.9. 17:20:2426 600,0027 400,0026 600,000,0010HUFBUD26 600,00
NP I PoOPennon Group20.9. 17:36:177,237,267,261,77777 108GBPLSE7,13
NP I PoODominion Resourc20.9. 17:53:3370,0870,0970,08-0,762 541 964USDNYQ70,62
NP I PoOOtter Tail20.9. 17:53:5947,4547,5547,551,0613 554USDNSQ47,05
NP I PoOOrmat Tech20.9. 17:52:5857,0157,0857,011,8091 290USDNYQ56,00
NP I PoOSnam Rete Gas- ------EURMIL3,66
NP I PoOOGE Energy Corp20.9. 17:53:3136,3436,3536,330,17314 848USDNYQ36,27
NP I PoOIDACORP20.9. 17:53:3398,5298,6098,600,2163 360USDNYQ98,39
NP I PoOMGE Energy20.9. 17:42:4465,2065,4065,250,6912 931USDNSQ64,80
NP I PoOPPL20.9. 17:53:3329,6029,6129,61-0,191 315 265USDNYQ29,66
NP I PoOSouthern20.9. 17:53:4143,2643,2743,27-0,984 355 410USDNYQ43,70
NP I PoOSCANA Corp20.9. 17:53:3434,9134,9434,940,09296 460USDNYQ34,91
NP I PoODrax Grp20.9. 17:35:143,653,673,660,551 844 651GBPLSE3,64
NP I PoOEnergia De Port20.9. 17:35:163,223,253,22-0,525 166 289EURLIS3,24
NP I PoODTE Energy20.9. 17:53:30108,70108,74108,74-0,32310 868USDNYQ109,09
NP I PoOTerna- ------EURMIL4,69
NP I PoOThe AES Corp20.9. 17:53:4213,7213,7313,730,991 389 931USDNYQ13,59
NP I PoOCompanhia Sp ADR22.8. 23:20:00--14,50-5,97100USDPNK14,50
NP I PoOCdn Utilities- ------CADTOR31,67
NP I PoOFerrellgas Part Units20.9. 17:49:592,892,902,90-0,1455 016USDNYQ2,90
NP I PoOJersey5.1. 15:00:024,804,964,960,00200GBPLSE4,88
NP I PoONextEra Energy20.9. 17:53:32169,00169,05168,99-0,11752 330USDNYQ169,17
NP I PoOBurgenland Hldg18.9. 17:45:0576,0079,0075,000,0020EURVIE76,00
NP I PoOAtel Holding20.9. 17:31:2582,4082,0078,501,9511 276CHFSWX77,00
NP I PoOYork Water20.9. 17:43:3329,6529,7529,660,553 553USDNSQ29,50
NP I PoOAmeriGas Part Units20.9. 17:52:5340,5140,5940,590,5029 368USDNYQ40,39
NP I PoOFortum Unsp ADR19.9. 23:19:59--4,91-1,75131USDPNK4,91
NP I PoOEndesa- ------EURMCE18,74
NP I PoOWODKAN18.9. 18:03:273,789,755,450,00118PLNWSE5,45
NP I PoORed Electrica- ------EURMCE17,86
NP I PoONatl Grid Rg20.9. 17:36:547,807,827,821,036 738 732GBPLSE7,74
NP I PoOGenie Energy20.9. 17:46:315,625,645,641,9014 771USDNYQ5,53
NP I PoOS&R Biogas19.9. 16:09:450,120,150,12-8,591 000EURFRA,12
NP I PoOCentrenergo Depository Receipt4.9. 15:05:553,463,603,800,001 250EURFRA3,46
NP I PoORWE15.8. 9:14:24--560,000,000CZKPSE-KOBOS560,00
NP I PoORWE Depository Receipt20.9. 17:15:41--25,261,532 587USDPNK24,88
NP I PoONorthwest Gas20.9. 17:53:3468,7568,8568,750,9524 220USDNYQ68,10
NP I PoOEnagas- ------EURMCE23,61
NP I PoOE.ON18.9. 10:53:40--229,200,000CZKPSE-KOBOS229,20
NP I PoOUGI20.9. 17:53:3654,1154,1354,120,67126 135USDNYQ53,76
NP I PoORWE Preferred Stock20.9. 17:35:0417,5817,6417,640,4685 006EURGER17,56
NP I PoOCons Water Co20.9. 17:47:2413,8513,9013,800,003 547USDNSQ13,80
NP I PoOAqua America20.9. 17:53:3137,0637,0737,070,5777 340USDNYQ36,86
NP I PoOFortis- ------CADTOR42,27
NP I PoOVerbund Sp ADR5.9. 23:20:00--7,94-5,59107USDPNK7,94
NP I PoOBrookfield Infr20.9. 17:53:4039,3139,3539,33-0,3064 330USDNYQ39,45
NP I PoOBedzin20.9. 15:59:2421,5023,4023,50-3,291 146PLNWSE24,30
NP I PoOMiddlesex Water20.9. 17:52:4647,3647,5847,490,255 830USDNSQ47,37
NP I PoOEnel SpA, Depository Receipt, Xetra20.9. 17:51:52--5,342,4059 154USDPNK5,22
NP I PoOTokyo Elec Power Depository Receipt18.9. 16:26:48--4,830,5212USDPNK4,80
NP I PoOHera- ------EURMIL2,81
NP I PoOREN20.9. 17:35:192,422,442,42-0,49456 377EURLIS2,43
NP I PoOCommerce Energy18.9. 23:19:59--0,00-99,00350USDPNK,00
NP I PoOPublic Power20.9. 16:25:031,441,461,44-4,88264 320EURATH1,52
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information20.9. 17:32:31--3,482,3559 004USDPNK3,40
NP I PoOSechilienne-Sid20.9. 17:35:2919,4019,9819,802,0619 927EURPAR19,40
NP I PoOJust Energy- ------CADTOR3,96
NP I PoOStar Gas Partner Units20.9. 17:45:059,769,789,770,215 047USDNYQ9,75
NP I PoOEngie20.9. 17:35:5712,3912,4312,411,936 212 161EURPAR12,17
NP I PoOCenterPnt Energy20.9. 17:53:3827,9227,9327,930,06642 049USDNYQ27,91
NP I PoONiSource20.9. 17:53:2925,3925,4025,39-0,59974 150USDNYQ25,54
NP I PoOCMS Energy20.9. 17:53:3148,9548,9648,95-0,04912 615USDNYQ48,97
NP I PoOPortland Gen Ele20.9. 17:52:3345,8845,9145,880,7999 276USDNYQ45,52
NP I PoOCentrica20.9. 17:35:131,491,501,490,9811 802 353GBPLSE1,48
NP I PoOTESGAS20.9. 11:51:091,902,061,90-4,52415PLNWSE1,99
NP I PoOGas Natural- ------EURMCE23,64
NP I PoORubis20.9. 17:35:0248,5049,3049,080,66186 197EURPAR48,76
NP I PoOČEZ20.9. 16:27:03--564,000,00483 096CZKPSE-KOBOS564,00
NP I PoOENEA20.9. 17:00:007,707,737,70-2,65750 245PLNWSE7,91
NP I PoOAtmos Energy20.9. 17:53:5493,2893,3793,330,6775 021USDNYQ92,71
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat20.9. 17:45:012 044,670,512 034,2719.9.2018
PX Indexvypsat20.9. 16:35:001 103,640,481 103,6420.9.2018
Warsaw SE WIG Indexvypsat20.9. 17:09:0058 231,570,2058 117,9919.9.2018
Zdroj: BCPP