Hledání v detailu akcií

Top akcie

Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13011303-1,14
KB991991,50,15
PKN143,94143,961,14
Msft418,25418,8-0,18
Nokia12,5112,523,73
IBM256,98257,781,61
Mercedes-Benz Group AG49,80549,810,11
PFE25,9225,95-0,04
22.05.2026 12:45:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.05.2026 12:39:41
Admiral Group (ADML.L, London)
Poslední obchod Změna (%) Změna (GBP) Objem obchodů (GBP)
34,84 -0,51 -0,18 3 047 916
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Admiral Group - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE22.5. 12:01:37P330,31331,97330,360,03551USDNYQ330,26
NP I PoOAdmiral Group22.5. 12:39:4134,8434,8634,84-0,51164 899GBPLSE35,02
NP I PoOAFLAC Inc22.5. 12:04:17P116,01120,00117,12-0,5916USDNYQ117,81
NP I PoOAllianz22.5. 12:39:47386,30386,50386,400,13121 448EURGER385,90
NP I PoOAllianz Slovensk15.5. 10:31:34294,00-294,000,00-EURBRA294,00
NP I PoOAllstate Corp22.5. 2:04:00P212,00218,72214,440,002 193 278USDNYQ214,44
NP I PoOAmer Intl Group22.5. 2:04:00P75,9779,5178,620,004 013 690USDNYQ78,62
NP I PoOAmerican Finl22.5. 2:04:00P55,52216,36137,240,00312 384USDNYQ137,24
NP I PoOAMERISAFE22.5. 12:03:17P28,5031,8732,774,701USDNSQ31,30
NP I PoOArch Capital Gp22.5. 2:00:00P93,0098,0096,130,002 085 829USDNSQ96,13
NP I PoOArthur J Gallag22.5. 2:04:00P196,62224,70207,410,001 351 669USDNYQ207,41
NP I PoOAssurant22.5. 2:04:00P102,79403,11255,700,00377 867USDNYQ255,70
NP I PoOAssured Guaranty22.5. 2:04:00P78,01125,8778,670,00332 884USDNYQ78,67
NP I PoOAviva Rg22.5. 12:39:426,256,266,26-0,07640 595GBPLSE6,26
NP I PoOAxa SA22.5. 12:39:4740,3340,3440,330,55390 407EURPAR40,11
NP I PoOAxa SA Depository Receipt21.5. 23:20:00P--46,90-0,06495 868USDPNK46,90
NP I PoOAXIS Capital22.5. 2:04:00P40,74158,76100,700,00444 840USDNYQ100,70
NP I PoOBerkshire Hatha22.5. 2:04:00P668 505,80942 816,12718 387,000,00181USDNYQ718 387,00
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR34,97
NP I PoOBrown & Brown22.5. 11:19:30P56,9468,0058,690,29135USDNYQ58,52
NP I PoOCincinnati Fin22.5. 2:00:00P162,60172,80168,370,00619 985USDNSQ168,37
NP I PoOCitizens22.5. 2:04:00P2,057,744,940,0082 552USDNYQ4,94
NP I PoOCn Ping An- ------HKDHKG60,80
NP I PoOCNA Financial22.5. 12:19:57P17,9545,1344,540,47365USDNYQ44,33
NP I PoOCNO Finan22.5. 2:04:00P47,0047,5247,380,00611 102USDNYQ47,38
NP I PoOCrawford22.5. 2:04:00P4,1712,1410,330,005 219USDNYQ10,33
NP I PoOCrawford22.5. 2:04:00P4,1616,5610,400,0049 177USDNYQ10,40
NP I PoODonegal Group22.5. 11:57:33P17,3328,0917,821,48101USDNSQ17,56
NP I PoOEmployers Holdgs22.5. 12:25:55P17,7546,5043,01-1,712USDNYQ43,76
NP I PoOErie Indemnity22.5. 2:00:00P-285,00224,730,00220 627USDNSQ224,73
NP I PoOEuCO4.5. 18:00:440,500,490,510,0019 999PLNWSE,51
NP I PoOFairfax Finl- ------CADTOR2 257,54
NP I PoOFirst American F22.5. 11:08:16P27,14104,6871,004,663USDNYQ67,84
NP I PoOGenerali SpA- ------EURMIL38,58
NP I PoOGenworth Finl22.5. 12:20:05P8,859,349,300,5411USDNYQ9,25
NP I PoOGreat-West Life- ------CADTOR79,61
NP I PoOHannover Ruckv Depository Receipt21.5. 23:20:00P--47,25-1,7324 147USDPNK47,25
NP I PoOHannover Rueckv22.5. 12:36:03243,60243,80243,800,0828 759EURGER243,60
NP I PoOHanover Insurnce22.5. 2:04:00P79,12306,77195,580,00279 172USDNYQ195,58
NP I PoOHansard Global22.5. 11:07:100,530,560,531,929 772GBPLSE,53
NP I PoOHilltop Holdings22.5. 12:20:47P14,9359,7137,390,19368USDNYQ37,32
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ47,65
NP I PoOInsur Aust Group- ------AUDASX8,15
NP I PoOIntact Financial- ------CADTOR280,11
NP I PoOLegal & General22.5. 12:39:382,692,692,690,702 813 373GBPLSE2,67
NP I PoOLincoln National22.5. 2:04:00P33,0036,5035,980,001 678 272USDNYQ35,98
NP I PoOLoews22.5. 2:04:00P100,00171,25109,180,00924 360USDNYQ109,18
NP I PoOManulife Finl- ------CADTOR53,80
NP I PoOMapfre- ------EURMCE4,21
NP I PoOMarkel22.5. 2:04:00P1 750,001 972,701 853,450,0055 973USDNYQ1 853,45
NP I PoOMarsh & McLennan22.5. 2:04:00P160,09170,90165,120,002 087 128USDNYQ165,12
NP I PoOMBIA22.5. 12:12:32P5,136,356,25-0,80402USDNYQ6,30
NP I PoOMercury General22.5. 2:04:00P63,00120,00102,340,00183 610USDNYQ102,34
NP I PoOMetLife22.5. 2:04:00P83,1985,0084,300,004 190 172USDNYQ84,30
NP I PoOMunich Re22.5. 12:39:47471,70471,80471,70-0,55103 434EURGER474,30
NP I PoONuernberger Bet21.5. 17:35:38119,50-120,000,00311EURGER120,00
NP I PoOOld Rep Intl22.5. 12:24:33P35,0046,4739,51-0,354USDNYQ39,65
NP I PoOPing An In Sp ADR-H21.5. 23:20:00P--15,810,25129 559USDPNK15,81
NP I PoOPower Corp CA- ------CADTOR82,29
NP I PoOPrimerica22.5. 2:04:00P112,95443,00281,000,00128 491USDNYQ281,00
NP I PoOProAssurance Cp22.5. 2:04:00P9,8624,9824,630,00723 851USDNYQ24,63
NP I PoOProgressive22.5. 12:38:05P198,97202,60200,000,5297USDNYQ198,97
NP I PoOPrudential22.5. 12:39:2211,2911,3011,30-1,31773 221GBPLSE11,45
NP I PoOPrudential Finl22.5. 12:10:27P102,50106,00105,721,4271USDNYQ104,24
NP I PoOPZU22.5. 12:39:4764,3064,3464,340,41314 778PLNWSE64,08
NP I PoOReinsurance Grop22.5. 12:31:58P87,04344,27215,170,004USDNYQ215,17
NP I PoORenaissanceRe22.5. 2:04:00P121,59322,67300,560,00333 095USDNYQ300,56
NP I PoOSafety Insurance22.5. 12:13:25P65,00114,8675,863,592USDNSQ73,23
NP I PoOSampo Rg-A22.5. 11:43:479,249,249,24-0,41572 042EURHEL9,28
NP I PoOScor22.5. 12:37:3032,1432,1832,160,1947 547EURPAR32,10
NP I PoOStandard Life Rg22.5. 12:39:252,432,432,430,50420 237GBPLSE2,42
NP I PoOStewart Info Svc22.5. 2:04:00P27,23108,8968,060,00145 692USDNYQ68,06
NP I PoOStorebrand ASA- ------NOKOSL182,40
NP I PoOSun Life Financl- ------CADTOR100,90
NP I PoOSwiss Life22.5. 12:39:06855,60855,80855,80-0,2120 265CHFVTX857,60
NP I PoOSwiss Re22.5. 12:39:01120,35120,45120,40-1,11340 579CHFVTX121,75
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK38,87
NP I PoOThe Hartford Insurance Group Inc22.5. 2:04:00P136,01139,25136,020,001 828 677USDNYQ136,02
NP I PoOTravlrs22.5. 2:04:00P300,88312,00307,230,001 552 230USDNYQ307,23
NP I PoOUNIQA21.5. 12:57:27407,40409,80405,600,000CZKPSE-KOBOS405,60
NP I PoOUnumProvident22.5. 2:04:00P33,8089,0084,490,001 389 028USDNYQ84,49
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX783,00
NP I PoOVienna Insur Sp ADR21.5. 15:30:02P--15,401,4641USDPNK15,18
NP I PoOVIG22.5. 12:32:151 565,001 578,001 574,001,29879CZKPSE-KOBOS1 554,00
NP I PoOVOTUM22.5. 12:38:3846,5546,8046,801,195 854PLNWSE46,25
NP I PoOWhite Mtn Ins22.5. 2:04:00P859,763 372,282 139,090,0022 425USDNYQ2 139,09
NP I PoOWR Berkley22.5. 12:03:01P45,1773,6045,72-32,2410USDNYQ67,47
NP I PoOZurich Financial22.5. 12:39:01569,40569,60569,60-0,5243 396CHFVTX572,60
NP I PoOZurich Insur Sp ADR21.5. 23:20:00P--36,480,2582 840USDPNK36,48
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
FTSE 100 Indexvypsat---10 443,4721.05.2026
Zdroj: BCPP