Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,00
KB0,00
PKN100,32100,54-1,99
Msft-2,70
Nokia5,5825,718-2,21
IBM-2,43
Mercedes-Benz Group AG56,5856,61-3,40
PFE1,48
19.11.2025 2:04:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 24.10.2025
Keyera (KEY.TO, Toronto)
Závěr k 24.10.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
42,84 -1,27 -0,55 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Keyera - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,05
NP I PoOAker- ------NOKOSL784,00
NP I PoOAker Kvaerner- ------NOKOSL10,84
NP I PoOAkita Drilling- ------CADTOR1,73
NP I PoOAlliance Rsc19.11. 2:00:00--23,90-1,44262 984USDNSQ23,90
NP I PoOAltaGas- ------CADTOR42,69
NP I PoOAminex18.11. 17:24:100,010,010,01-2,363 707 576GBPLSE,01
NP I PoOAnglo Pacific18.11. 17:35:180,880,900,90-2,29596 735GBPLSE,90
NP I PoOARC Resources- ------CADTOR25,41
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka18.11. 18:01:0020,2520,3520,25-1,9445 945PLNWSE20,25
NP I PoOBonterra Energy- ------CADTOR3,62
NP I PoOBorders and Sou18.11. 17:29:240,100,120,100,001 102 373GBPLSE,10
NP I PoOBP18.11. 17:35:024,504,704,59-1,0921 085 212GBPLSE4,59
NP I PoOBP Preferred Stock18.11. 9:58:091,511,531,532,28651GBPLSE1,52
NP I PoOBP Preferred Stock18.11. 10:18:321,641,661,63-0,0211 114GBPLSE1,65
NP I PoOCabot Oil19.11. 2:04:00--26,170,776 426 657USDNYQ26,17
NP I PoOCadogan Petrol17.11. 16:41:410,030,040,030,0020 509GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,12
NP I PoOCameco- ------CADTOR116,48
NP I PoOCapri Ener RG18.11. 17:35:231,992,002,00-0,106 586GBPLSE2,00
NP I PoOCdn Natural Rsc- ------CADTOR47,56
NP I PoOCenovus Energy- ------CADTOR25,89
NP I PoOCMB.TECH NV18.11. 17:35:128,258,708,40-1,52280 675EURBRU8,40
NP I PoOCN Coal Energy Depository Receipt31.10. 22:20:00--27,50-1,353 013USDPNK27,50
NP I PoOCNOOC- ------HKDHKG22,40
NP I PoOCoal Energy18.11. 18:01:002,442,452,45-1,6128 601PLNWSE2,45
NP I PoOConocoPhillips19.11. 2:04:00--89,681,086 877 012USDNYQ89,68
NP I PoOCVR Energy19.11. 2:04:00--36,831,49774 090USDNYQ36,83
NP I PoODaldrup & Soehne18.11. 15:59:2617,0017,1517,000,597 019EURGER17,10
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL258,40
NP I PoODevon Energy19.11. 2:04:00--35,872,289 686 516USDNYQ35,87
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated19.11. 2:04:00--13,630,371 389 671USDNYQ13,63
NP I PoODN Oljeselskap- ------NOKOSL15,14
NP I PoOEGPI Firecreek13.11. 23:20:00--0,000,00125 000USDPNK,00
NP I PoOEmpyrean Energy18.11. 17:29:530,000,000,00-35,141 845 923 016GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,76
NP I PoOEnbridge CRP-D- ------CADTOR20,89
NP I PoOEnbridge CRP-H- ------CADTOR22,40
NP I PoOEnbridge Inc- ------CADTOR67,51
NP I PoOEnergy Transfer LP19.11. 2:04:00--16,970,1814 855 712USDNYQ16,97
NP I PoOENI- ------EURMIL16,53
NP I PoOEnsign Ergy Svcs- ------CADTOR2,62
NP I PoOEnterprise Prodt Units19.11. 2:04:00--31,70-0,163 504 066USDNYQ31,70
NP I PoOEnviTec Biogas18.11. 17:24:3419,6519,8019,70-1,252 073EURGER19,75
NP I PoOEOG Resources19.11. 2:04:00--109,570,082 720 919USDNYQ109,57
NP I PoOEQT19.11. 2:04:00--58,75-0,496 400 932USDNYQ58,75
NP I PoOEquinor ASA- ------NOKOSL241,70
NP I PoOEsso S A F18.11. 17:35:0846,5249,0046,70-8,5232 890EURPAR46,70
NP I PoOEuropa Oil & Gas18.11. 17:20:530,020,020,0214,579 295 079GBPLSE,02
NP I PoOExmar NV Ord Shs18.11. 15:56:1810,6010,8010,800,752 196EURBRU10,80
NP I PoOExxon Mobil19.11. 2:04:00--119,031,1515 808 518USDNYQ119,03
NP I PoOFalcon Oil&Gas- ------CADCVE,19
NP I PoOForsys- ------CADTOR,39
NP I PoOFreehold Royalty- ------CADTOR13,95
NP I PoOFugro Br Rg18.11. 17:35:138,408,458,42-1,23354 778EURAEX8,42
NP I PoOGalp Energia18.11. 17:37:1917,9018,1918,06-2,031 484 509EURLIS18,06
NP I PoOGas Plus SpA- ------EURMIL7,04
NP I PoOGlobal Partners Units19.11. 2:04:00--42,410,2636 379USDNYQ42,41
NP I PoOGolar LNG19.11. 2:00:00--37,13-0,381 513 581USDNSQ37,13
NP I PoOGold Oil18.11. 17:17:360,000,000,00-0,473 343 926GBPLSE,00
NP I PoOGreen Thumb Inds Rg18.11. 23:20:00--5,57-2,69634 582USDPNK5,57
NP I PoOGulf Altern10.11. 14:27:02--0,000,00-USDPNK,00
NP I PoOGulf Island19.11. 2:00:00--11,76-0,17188 540USDNSQ11,76
NP I PoOGulf Keystone Pt Rg18.11. 17:35:121,641,901,82-0,33889 679GBPLSE1,82
NP I PoOHalliburton19.11. 2:04:00--26,790,648 400 139USDNYQ26,79
NP I PoOHarbour Ener Rg18.11. 17:35:182,002,402,34-1,431 396 514GBPLSE2,34
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,36
NP I PoOHelix Energy Sol19.11. 2:04:00--6,501,251 564 594USDNYQ6,50
NP I PoOHell Petrol18.11. 16:25:038,098,098,09-1,34602 974EURATH8,09
NP I PoOHelmerich19.11. 2:04:00--26,56-3,803 596 244USDNYQ26,56
NP I PoOHunting18.11. 17:35:003,503,643,64-1,36660 296GBPLSE3,64
NP I PoOChariot Oil18.11. 16:27:130,020,020,02-0,46428 008GBPLSE,02
NP I PoOChevron19.11. 2:04:00--153,62-0,7810 813 365USDNYQ153,62
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,43
NP I PoOImperial Oil Ltd- ------CADTOR140,84
NP I PoOInpex Hldg Unsp ADR18.11. 23:20:00--19,99-1,8022 415USDPNK19,99
NP I PoOIofina18.11. 17:35:090,210,210,21-2,33445 892GBPLSE,21
NP I PoOJohn Wood Group18.11. 17:35:250,160,300,249,0952 277 417GBPLSE,24
NP I PoOKeyera- ------CADTOR42,84
NP I PoOKinder Morgan19.11. 2:04:00--27,09-0,1816 210 485USDNYQ27,09
NP I PoOLaramide- ------CADTOR,56
NP I PoOLundinPetroleum18.11. 18:00:004,114,154,11-2,60458 137SEKSTO4,11
NP I PoOMarathon19.11. 2:04:00--199,611,861 545 573USDNYQ199,61
NP I PoOMaurel Prom18.11. 17:35:104,854,914,90-2,41130 390EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr19.11. 2:04:00--4,611,772 533USDNYQ4,61
NP I PoOMOL Magyar Olaj Depository Receipt18.11. 23:20:00--4,49-0,6627 785USDPNK4,49
NP I PoOMOL-A Rg18.11. 12:00:14--192,400,001 200CZKPSE-KOBOS192,40
NP I PoOMPLX LP, Unit, New York Stock Exchange19.11. 2:04:00--52,870,131 617 846USDNYQ52,87
NP I PoOMurphy Oil19.11. 2:04:00--30,533,532 081 419USDNYQ30,53
NP I PoOMV Oil Units19.11. 2:04:00--1,60-41,391 265 306USDNYQ1,60
NP I PoONeste Oil18.11. 17:00:0017,5817,6017,68-1,391 312 947EURHEL17,68
NP I PoONeste Oil Depository Receipt18.11. 23:20:00--10,24-0,49250 722USDPNK10,24
NP I PoONewpark Resource19.11. 2:04:00--11,831,46844 902USDNYQ11,83
NP I PoONorsk Hydro ASA- ------NOKOSL70,02
NP I PoONorsk Hydro ASA Depository Receipt18.11. 23:20:00--7,02-1,5483 173USDPNK7,02
NP I PoONorth Europe Oil19.11. 2:04:00--5,76-7,25154 216USDNYQ5,76
NP I PoONorwegian Energy- ------NOKOSL500,00
NP I PoONth Amer Constr Rg- ------CADTOR19,76
NP I PoONuVista Energy- ------CADTOR18,10
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental19.11. 2:04:00--42,521,997 963 240USDNYQ42,52
NP I PoOOceaneering Intl19.11. 2:04:00--23,50-0,30520 370USDNYQ23,50
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl19.11. 2:04:00--6,221,80700 985USDNYQ6,22
NP I PoOOMV18.11. 15:51:52--1 160,000,0018CZKPSE-KOBOS1 160,00
NP I PoOOMV Depository Receipt18.11. 23:20:00--13,89-1,245 169USDPNK13,89
NP I PoOONICO18.11. 18:00:2210,7011,0011,004,7615PLNWSE11,00
NP I PoOPaladin Rsc- ------AUDASX8,17
NP I PoOPanoro- ------NOKOSL21,45
NP I PoOPantheon18.11. 17:35:260,210,310,24-2,494 776 632GBPLSE,24
NP I PoOParamount Rsc- ------CADTOR22,83
NP I PoOPatterson UTI19.11. 2:00:00--5,790,009 650 551USDNSQ5,79
NP I PoOPermian Basin Units19.11. 2:04:00--18,75-1,2167 499USDNYQ18,75
NP I PoOPetrel Resources17.11. 11:06:410,010,010,012,6838 340GBPLSE,01
NP I PoOPetro Matad18.11. 17:26:320,010,010,01-2,199 510 840GBPLSE,01
NP I PoOPetroChina- ------HKDHKG8,85
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,98
NP I PoOPeyto- ------CADTOR20,48
NP I PoOPhillips 6619.11. 2:04:00--138,411,292 387 895USDNYQ138,41
NP I PoOPilgrim Petroleu10.11. 14:25:17--0,000,001 000 000USDPNK,00
NP I PoOPKN ORLEN18.11. 10:30:32--575,400,00617CZKPSE-KOBOS575,40
NP I PoOPrecision Dril Rg- ------CADTOR81,95
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,72
NP I PoOQFin Holdings, Inc.- ------CADTOR3,33
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources19.11. 2:04:00--39,032,312 781 457USDNYQ39,03
NP I PoORegal Petroleum18.11. 16:24:290,160,170,16-0,4222 969GBPLSE,17
NP I PoOReliance Indu Depository Receipt18.11. 17:35:1365,0074,7067,90-0,4469 839USDLIB67,90
NP I PoORepsol YPF- ------EURMCE16,75
NP I PoORepsol YPF Depository Receipt18.11. 23:20:00--19,50-0,3673 606USDPNK19,50
NP I PoORex Stores19.11. 2:04:00--32,02-0,44128 230USDNYQ32,02
NP I PoORl Dutch Shell Rg13.11. 11:33:15--801,900,000CZKPSE-KOBOS801,90
NP I PoORockhopper Expl18.11. 17:35:110,500,920,80-3,401 288 107GBPLSE,80
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC19.11. 2:04:00--5,311,341 393 530USDNYQ5,31
NP I PoOSabine Royalty Units19.11. 2:04:00--78,231,6642 011USDNYQ78,23
NP I PoOSan Juan Basin Units19.11. 2:04:00--6,050,67199 452USDNYQ6,05
NP I PoOSBM Offshore18.11. 17:35:2424,2424,5024,50-1,05257 811EURAEX24,50
NP I PoOSBO AG18.11. 17:50:0027,8027,9027,80-2,4651 699EURVIE27,80
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,66
NP I PoOSerica Energy18.11. 17:35:092,022,192,11-2,311 410 972GBPLSE2,11
NP I PoOSchlumberger19.11. 2:04:00--36,040,6715 306 211USDNYQ36,04
NP I PoOSkotan18.11. 18:01:010,890,900,900,6751 821PLNWSE,90
NP I PoOSM Energy19.11. 2:04:00--19,103,863 241 247USDNYQ19,10
NP I PoOSoco Intl18.11. 17:35:280,200,210,200,00266 040GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL43,15
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy18.11. 17:35:180,450,480,45-2,171 194 314GBPLSE,45
NP I PoOSubsea 7 Depository Receipt18.11. 23:20:00--18,60-0,271 799USDPNK18,60
NP I PoOSubsea 7 SA- ------NOKOSL186,10
NP I PoOSuncor Energy- ------CADTOR63,20
NP I PoOTarga Resources19.11. 2:04:00--169,580,751 298 888USDNYQ169,58
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,55
NP I PoOTC Energy CR1P Rg-9- ------CADTOR23,24
NP I PoOTC Energy Rg- ------CADTOR75,71
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE29,32
NP I PoOTetra Tech19.11. 2:04:00--7,672,131 305 664USDNYQ7,67
NP I PoOTGS Nopec Geo- ------NOKOSL92,00
NP I PoOTotal SA18.11. 17:37:1955,4055,5755,47-1,884 508 769EURPAR55,47
NP I PoOTransocean19.11. 2:04:00--4,131,2339 681 509USDNYQ4,13
NP I PoOTrican Well Svc- ------CADTOR5,69
NP I PoOTullow Oil18.11. 17:35:060,080,120,09-3,305 110 065GBPLSE,09
NP I PoOUr Energy- ------CADTOR2,25
NP I PoOValero Energy19.11. 2:04:00--185,433,943 387 783USDNYQ185,43
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,77
NP I PoOVERBIO18.11. 17:36:1616,2616,4416,44-0,84120 709EURGER16,44
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,58
NP I PoOVOC Energy Units19.11. 2:04:00--2,95-1,3458 444USDNYQ2,95
NP I PoOW&T Offshore19.11. 2:04:00--1,932,661 123 081USDNYQ1,93
NP I PoOWilliams Cos19.11. 2:04:00--59,17-1,247 299 507USDNYQ59,17
NP I PoOWoodside Petrole Rg- ------AUDASX26,47
NP I PoOWorld Fuel Svc19.11. 2:04:00--23,880,17603 290USDNYQ23,88
NP I PoOYanzhou Coal- ------HKDHKG11,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP