Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12961298-1,59
KB10481049-1,04
PKN88,9188,92-1,15
Msft509,7510-0,31
Nokia4,824,824-1,43
IBM273,5276,3-0,23
Mercedes-Benz Group AG53,253,220,89
PFE24,2124,22-0,08
17.10.2025 14:09:34
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.10.2025
PetroChina (0857.HK, Hong Kong)
Závěr k 16.10.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
7,43 2,48 0,18 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - PetroChina - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,09
NP I PoOAker- ------NOKOSL730,00
NP I PoOAker Kvaerner- ------NOKOSL11,38
NP I PoOAkita Drilling- ------CADTOR2,14
NP I PoOAlliance Rsc17.10. 13:07:19P24,2524,6024,490,003 511USDNSQ24,49
NP I PoOAltaGas- ------CADTOR42,13
NP I PoOAminex17.10. 13:40:140,020,020,02-1,506 002 211GBPLSE,02
NP I PoOAnglo Pacific17.10. 14:00:340,890,900,90-2,70380 762GBPLSE,93
NP I PoOARC Resources- ------CADTOR24,85
NP I PoOBaytex Energy- ------CADTOR3,17
NP I PoOBogdanka17.10. 14:03:4821,2021,3021,30-0,2322 535PLNWSE21,35
NP I PoOBonterra Energy- ------CADTOR3,42
NP I PoOBorders and Sou17.10. 13:35:210,100,100,10-3,69751 379GBPLSE,10
NP I PoOBP17.10. 14:04:504,084,084,08-1,3113 057 898GBPLSE4,13
NP I PoOBP Preferred Stock16.10. 13:31:421,471,541,50-0,391 656GBPLSE1,51
NP I PoOBP Preferred Stock17.10. 9:07:481,611,681,642,021 812GBPLSE1,65
NP I PoOCabot Oil17.10. 14:03:58P22,4922,7922,50-0,357 855USDNYQ22,58
NP I PoOCadogan Petrol17.10. 10:47:190,030,040,040,0049 758GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,27
NP I PoOCameco- ------CADTOR128,05
NP I PoOCapri Ener RG17.10. 13:53:121,891,901,89-2,0787 264GBPLSE1,93
NP I PoOCdn Natural Rsc- ------CADTOR42,49
NP I PoOCenovus Energy- ------CADTOR23,52
NP I PoOCMB.TECH NV17.10. 13:53:178,088,118,08-2,88151 506EURBRU8,32
NP I PoOCN Coal Energy Depository Receipt16.10. 23:20:00P--27,049,81260USDPNK27,04
NP I PoOCNOOC- ------HKDHKG18,86
NP I PoOCoal Energy17.10. 14:04:593,173,203,2013,481 554 573PLNWSE2,82
NP I PoOConocoPhillips17.10. 14:02:45P86,7087,2087,180,3110 661USDNYQ86,91
NP I PoOCVR Energy17.10. 2:04:00P31,8633,8033,290,00981 761USDNYQ33,29
NP I PoODaldrup & Soehne17.10. 12:01:5115,8016,0016,001,27797EURGER15,95
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL250,20
NP I PoODevon Energy17.10. 14:04:09P31,9032,0532,00-0,0942 799USDNYQ32,03
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated17.10. 13:07:00P11,7611,8811,880,001 944USDNYQ11,88
NP I PoODN Oljeselskap- ------NOKOSL13,01
NP I PoOEGPI Firecreek14.10. 23:20:00P--0,000,00500 000USDPNK,00
NP I PoOEmpyrean Energy17.10. 10:58:560,000,000,00-11,8623 887 204GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,48
NP I PoOEnbridge CRP-D- ------CADTOR20,70
NP I PoOEnbridge CRP-F- ------CADTOR21,10
NP I PoOEnbridge CRP-H- ------CADTOR22,30
NP I PoOEnbridge Inc- ------CADTOR66,38
NP I PoOEnergy Transfer LP17.10. 14:03:39P16,6616,6816,680,0019 341USDNYQ16,68
NP I PoOENI- ------EURMIL14,77
NP I PoOEnsign Ergy Svcs- ------CADTOR2,41
NP I PoOEnterprise Prodt Units17.10. 14:04:07P30,2030,4430,440,6311 737USDNYQ30,25
NP I PoOEnviTec Biogas17.10. 12:58:0018,3518,4018,20-4,96502EURGER19,15
NP I PoOEOG Resources17.10. 14:02:52P105,50106,90106,47-0,735 191USDNYQ107,25
NP I PoOEQT17.10. 14:03:43P52,7053,4952,70-1,0116 478USDNYQ53,24
NP I PoOEquinor ASA- ------NOKOSL235,90
NP I PoOEsso S A F17.10. 14:00:5493,0093,4093,05-0,163 589EURPAR93,20
NP I PoOEuropa Oil & Gas17.10. 13:58:580,010,010,01-7,1014 787 333GBPLSE,02
NP I PoOExmar NV Ord Shs17.10. 13:54:4410,0210,2610,02-0,792 466EURBRU10,10
NP I PoOExxon Mobil17.10. 14:03:44P111,17111,57111,200,5139 397USDNYQ110,64
NP I PoOFalcon Oil&Gas- ------CADCVE,21
NP I PoOForsys- ------CADTOR,43
NP I PoOFreehold Royalty- ------CADTOR13,61
NP I PoOFugro Br Rg17.10. 14:02:308,708,728,71-1,19461 177EURAEX8,82
NP I PoOGalp Energia17.10. 14:04:1415,8015,8115,80-0,69800 977EURLIS15,91
NP I PoOGas Plus SpA- ------EURMIL6,66
NP I PoOGlobal Partners Units17.10. 13:16:58P42,0044,7544,721,891USDNYQ43,89
NP I PoOGolar LNG17.10. 13:59:30P38,0040,0038,01-0,50405USDNSQ38,20
NP I PoOGold Oil17.10. 13:49:040,000,000,00-13,78440 481 332GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.10. 23:20:00P--8,08-5,50314 667USDPNK8,08
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island17.10. 2:00:00P7,057,607,250,0059 753USDNSQ7,25
NP I PoOGulf Keystone Pt Rg17.10. 14:04:361,781,781,78-2,73681 777GBPLSE1,83
NP I PoOHalliburton17.10. 14:04:38P21,6121,7821,62-0,9253 140USDNYQ21,82
NP I PoOHarbour Ener Rg17.10. 13:56:391,921,921,92-2,191 798 193GBPLSE1,96
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,66
NP I PoOHelix Energy Sol17.10. 13:13:29P6,216,346,20-0,964 679USDNYQ6,26
NP I PoOHell Petrol17.10. 14:02:247,897,907,90-0,06168 638EURATH7,91
NP I PoOHelmerich17.10. 13:06:22P22,4323,9923,120,00309USDNYQ23,12
NP I PoOHunting17.10. 14:02:533,133,143,13-3,25275 829GBPLSE3,24
NP I PoOChariot Oil17.10. 13:34:370,020,020,02-0,361 210 424GBPLSE,02
NP I PoOChevron17.10. 13:07:16P152,15152,65151,710,0016 304USDNYQ151,71
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,09
NP I PoOImperial Oil Ltd- ------CADTOR119,06
NP I PoOInpex Hldg Unsp ADR17.10. 14:05:00P--17,710,5463 740USDPNK17,61
NP I PoOIofina17.10. 13:10:030,240,260,25-0,1021 901GBPLSE,25
NP I PoOKeyera- ------CADTOR42,80
NP I PoOKinder Morgan17.10. 14:02:53P27,1027,2427,240,118 107USDNYQ27,21
NP I PoOLaramide- ------CADTOR,67
NP I PoOLundinPetroleum17.10. 14:01:314,414,434,41-1,96136 159SEKSTO4,50
NP I PoOMarathon17.10. 14:02:34P178,00182,25183,871,50640USDNYQ181,15
NP I PoOMaurel Prom17.10. 14:03:534,494,524,49-3,1599 639EURPAR4,64
NP I PoOMega Uranium- ------CADTOR,44
NP I PoOMesa Royalty Tr17.10. 2:04:00P4,955,375,080,001 347USDNYQ5,08
NP I PoOMOL Magyar Olaj Depository Receipt16.10. 23:20:00P--4,09-0,3711 084USDPNK4,09
NP I PoOMOL-A Rg17.10. 11:03:00170,00174,20174,00-0,40110CZKPSE-KOBOS174,70
NP I PoOMPLX LP, Unit, New York Stock Exchange17.10. 13:07:12P48,2949,1148,530,0088USDNYQ48,53
NP I PoOMurphy Oil17.10. 13:10:42P27,0327,5027,490,9250USDNYQ27,24
NP I PoOMV Oil Units17.10. 12:42:11P5,305,545,460,001USDNYQ5,46
NP I PoONeste Oil17.10. 13:09:2416,4116,4316,42-1,59304 471EURHEL16,69
NP I PoONeste Oil Depository Receipt16.10. 23:20:00P--9,690,2816 779USDPNK9,69
NP I PoONewpark Resource17.10. 14:03:19P11,4012,0011,30-1,82625USDNYQ11,51
NP I PoONorsk Hydro ASA- ------NOKOSL69,94
NP I PoONorsk Hydro ASA Depository Receipt17.10. 14:02:08P--6,950,001USDPNK6,95
NP I PoONorth Europe Oil17.10. 2:04:00P5,235,505,320,0060 627USDNYQ5,32
NP I PoONorwegian Energy- ------NOKOSL426,00
NP I PoONth Amer Constr Rg- ------CADTOR20,28
NP I PoONuVista Energy- ------CADTOR15,79
NP I PoOObsidian Energy Rg- ------CADTOR8,14
NP I PoOOccidental17.10. 14:04:41P40,8540,9240,92-0,29123 882USDNYQ41,04
NP I PoOOceaneering Intl17.10. 14:02:57P22,0022,3922,37-0,80889USDNYQ22,55
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,20-8,000,005 955USDLIB8,00
NP I PoOOil States Intl17.10. 2:04:00P5,706,055,950,00516 396USDNYQ5,95
NP I PoOOMV17.10. 12:09:311 058,501 071,501 068,501,5720CZKPSE-KOBOS1 052,00
NP I PoOOMV Depository Receipt16.10. 23:20:00P--12,56-0,327 577USDPNK12,56
NP I PoOONICO17.10. 11:00:0011,4012,4012,005,265PLNWSE11,40
NP I PoOPaladin Rsc- ------AUDASX9,87
NP I PoOPanoro- ------NOKOSL21,40
NP I PoOPantheon17.10. 13:57:590,270,270,27-2,523 375 781GBPLSE,28
NP I PoOParamount Rsc- ------CADTOR21,95
NP I PoOPatterson UTI17.10. 14:04:36P5,575,585,57-0,892 950USDNSQ5,62
NP I PoOPermian Basin Units17.10. 11:31:37P17,0017,5017,491,86100USDNYQ17,17
NP I PoOPetrel Resources16.10. 14:42:150,010,010,010,00300 000GBPLSE,01
NP I PoOPetro Matad17.10. 14:02:380,010,010,01-2,319 217 284GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,43
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,88
NP I PoOPeyto- ------CADTOR18,89
NP I PoOPhillips 6617.10. 14:04:59P127,28130,14127,10-0,98373USDNYQ128,36
NP I PoOPilgrim Petroleu9.10. 23:20:00P--0,000,006 875USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,15
NP I PoOPKN ORLEN17.10. 10:53:14506,80511,80505,10-1,12116CZKPSE-KOBOS510,80
NP I PoOPrecision Dril Rg- ------CADTOR75,98
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,76
NP I PoOQFin Holdings, Inc.- ------CADTOR4,32
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources17.10. 13:06:23P35,0135,7035,700,00553USDNYQ35,70
NP I PoORegal Petroleum17.10. 12:42:070,170,190,17-0,824 064GBPLSE,18
NP I PoOReliance Indu Depository Receipt17.10. 14:02:5364,1064,3064,301,4260 307USDLIB63,40
NP I PoORepsol YPF- ------EURMCE14,31
NP I PoORepsol YPF Depository Receipt16.10. 23:20:00P--16,64-1,65189 102USDPNK16,64
NP I PoORex Stores17.10. 2:04:00P25,0051,7232,330,00181 468USDNYQ32,33
NP I PoORl Dutch Shell Rg15.10. 15:49:03739,30759,30762,400,000CZKPSE-KOBOS762,40
NP I PoORockhopper Expl17.10. 14:00:090,760,760,75-1,311 516 324GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC17.10. 12:07:06P4,294,594,330,00686USDNYQ4,33
NP I PoOSabine Royalty Units17.10. 13:00:11P66,8468,5067,15-0,0320USDNYQ67,17
NP I PoOSan Juan Basin Units17.10. 2:04:00P5,515,955,570,00307 850USDNYQ5,57
NP I PoOSBM Offshore17.10. 14:02:5321,2621,3021,26-1,02150 260EURAEX21,48
NP I PoOSBO AG17.10. 14:00:1526,4026,5526,500,0044 360EURVIE26,50
NP I PoOSed Energy Holdings PLC- ------NOKOSL7,72
NP I PoOSerica Energy17.10. 14:02:331,771,771,77-1,59834 223GBPLSE1,80
NP I PoOSchlumberger17.10. 14:04:50P32,7233,0032,970,1557 196USDNYQ32,92
NP I PoOSkotan17.10. 11:28:450,880,900,88-0,9012 630PLNWSE,89
NP I PoOSM Energy17.10. 14:03:43P21,2621,7421,59-0,924 241USDNYQ21,79
NP I PoOSoco Intl17.10. 13:43:410,190,200,19-2,26347 117GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL46,10
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy17.10. 14:03:300,400,410,410,57615 035GBPLSE,41
NP I PoOSubsea 7 Depository Receipt16.10. 23:20:00P--19,14-2,3527 651USDPNK19,14
NP I PoOSubsea 7 SA- ------NOKOSL194,60
NP I PoOSuncor Energy- ------CADTOR54,20
NP I PoOTarga Resources17.10. 13:06:21P129,83148,02146,300,0051USDNYQ146,30
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,46
NP I PoOTC Energy Rg- ------CADTOR72,33
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE31,46
NP I PoOTetra Tech17.10. 14:01:37P6,906,996,90-2,5415 993USDNYQ7,08
NP I PoOTGS Nopec Geo- ------NOKOSL77,15
NP I PoOTotal SA17.10. 14:04:3252,5352,5452,54-0,061 119 096EURPAR52,57
NP I PoOTransocean17.10. 14:01:38P3,213,233,21-0,62130 752USDNYQ3,23
NP I PoOTrican Well Svc- ------CADTOR5,53
NP I PoOTullow Oil17.10. 13:58:360,100,100,10-1,961 939 696GBPLSE,10
NP I PoOUr Energy- ------CADTOR2,41
NP I PoOValero Energy17.10. 13:06:40P155,10157,80156,390,002 466USDNYQ156,39
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,65
NP I PoOVERBIO17.10. 13:58:2613,3613,4013,410,45141 168EURGER13,35
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,22
NP I PoOVOC Energy Units17.10. 14:04:14P2,903,082,970,0033USDNYQ2,97
NP I PoOW&T Offshore17.10. 13:49:17P2,102,142,12-0,93882USDNYQ2,14
NP I PoOWilliams Cos17.10. 13:25:06P61,8164,1062,530,001 167USDNYQ62,53
NP I PoOWoodside Petrole Rg- ------AUDASX22,70
NP I PoOWorld Fuel Svc17.10. 2:04:00P20,4027,1524,830,00470 790USDNYQ24,83
NP I PoOYanzhou Coal- ------HKDHKG10,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP