Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ120712090,33
KB10541056-0,38
PKN71,8771,890,26
Msft452,7452,97-0,05
Nokia4,6344,640,24
IBM267,3267,80,31
Mercedes-Benz Group AG52,9552,97-0,49
PFE22,6322,640,18
16.05.2025 13:46:58
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,47
NP I PoOAker- ------NOKOSL623,00
NP I PoOAker Kvaerner- ------NOKOSL12,36
NP I PoOAkita Drilling- ------CADTOR1,83
NP I PoOAlliance Rsc16.5. 2:00:00P26,3026,8826,610,00405 503USDNSQ26,61
NP I PoOAltaGas- ------CADTOR37,29
NP I PoOAminex16.5. 13:38:280,010,010,01-6,172 315 425GBPLSE,01
NP I PoOAnglo Pacific16.5. 13:30:130,590,590,591,81236 955GBPLSE,58
NP I PoOARC Resources- ------CADTOR28,60
NP I PoOBaytex Energy- ------CADTOR2,33
NP I PoOBogdanka16.5. 13:41:2022,0522,2022,203,74114 376PLNWSE21,40
NP I PoOBonterra Energy- ------CADTOR3,30
NP I PoOBorders and Sou16.5. 13:37:440,060,070,060,06423 059GBPLSE,06
NP I PoOBP16.5. 13:41:363,723,723,720,988 527 726GBPLSE3,68
NP I PoOBP Preferred Stock16.5. 11:23:451,601,641,640,614GBPLSE1,62
NP I PoOBP Preferred Stock16.5. 13:31:581,441,501,500,003 165GBPLSE1,47
NP I PoOBP Prudhoe Bay Units16.5. 13:00:23P0,620,680,640,00177USDNYQ,64
NP I PoOCabot Oil16.5. 13:00:00P24,7824,9824,870,7325USDNYQ24,69
NP I PoOCadogan Petrol16.5. 11:32:350,050,060,069,4550 005GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,36
NP I PoOCameco- ------CADTOR72,01
NP I PoOCapri Ener RG16.5. 12:18:102,262,302,27-1,097 567GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR43,15
NP I PoOCenovus Energy- ------CADTOR19,04
NP I PoOCMB.TECH NV16.5. 13:12:228,588,648,57-0,4617 073EURBRU8,61
NP I PoOCN Coal Energy Depository Receipt2.5. 16:13:27P--20,96-5,314USDPNK22,14
NP I PoOCNOOC- ------HKDHKG16,92
NP I PoOCoal Energy16.5. 13:39:283,013,023,000,0062 565PLNWSE3,00
NP I PoOConocoPhillips16.5. 13:29:04P92,9893,7793,310,38798USDNYQ92,96
NP I PoOCVR Energy16.5. 13:14:49P24,3624,4924,360,001USDNYQ24,36
NP I PoODaldrup & Soehne16.5. 12:49:0811,4511,8011,50-4,964 884EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,09
NP I PoODet Norske- ------NOKOSL239,40
NP I PoODevon Energy16.5. 13:31:49P33,4333,6333,570,511 677USDNYQ33,40
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.5. 12:50:03P11,4011,7011,741,38325USDNYQ11,58
NP I PoODN Oljeselskap- ------NOKOSL12,51
NP I PoOEGPI Firecreek13.5. 15:30:00P--0,000,001USDPNK,00
NP I PoOEmpyrean Energy16.5. 13:41:540,000,000,00-26,56329 353 006GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,58
NP I PoOEnbridge CRP-D- ------CADTOR18,87
NP I PoOEnbridge CRP-F- ------CADTOR19,24
NP I PoOEnbridge CRP-H- ------CADTOR20,22
NP I PoOEnbridge Inc- ------CADTOR62,71
NP I PoOEnergy Transfer LP16.5. 13:39:26P18,0618,0818,060,505 466USDNYQ17,97
NP I PoOENI- ------EURMIL13,32
NP I PoOEnsign Ergy Svcs- ------CADTOR1,99
NP I PoOEnterprise Prodt Units16.5. 13:24:44P32,2732,4532,310,06827USDNYQ32,29
NP I PoOEnviTec Biogas16.5. 13:40:4928,9029,4028,90-24,1511 296EURGER38,10
NP I PoOEOG Resources16.5. 13:27:18P109,00117,00116,860,862 160USDNYQ115,86
NP I PoOEQT16.5. 13:00:13P55,5057,2056,000,00344USDNYQ56,00
NP I PoOEquinor ASA- ------NOKOSL241,10
NP I PoOEsso S A F16.5. 13:39:18155,10155,20155,200,913 615EURPAR153,80
NP I PoOEuropa Oil & Gas16.5. 13:38:240,010,010,018,664 864 726GBPLSE,01
NP I PoOExmar NV Ord Shs16.5. 11:13:0211,5211,5611,520,00387EURBRU11,52
NP I PoOExxon Mobil16.5. 13:39:06P108,62109,00108,790,196 997USDNYQ108,58
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,49
NP I PoOFreehold Royalty- ------CADTOR12,21
NP I PoOFugro Br Rg16.5. 13:38:5311,3611,3811,371,34214 569EURAEX11,22
NP I PoOGalp Energia16.5. 13:37:2614,0214,0414,03-0,32454 472EURLIS14,07
NP I PoOGas Plus SpA- ------EURMIL3,47
NP I PoOGlobal Partners Units16.5. 2:04:00P40,0053,0050,230,0068 610USDNYQ50,23
NP I PoOGolar LNG16.5. 13:00:56P38,0042,3139,00-0,05477USDNSQ39,02
NP I PoOGold Oil16.5. 13:38:450,000,000,00-16,20342 144 916GBPLSE,00
NP I PoOGreen Thumb Inds Rg15.5. 23:20:00P--5,713,07265 746USDPNK5,71
NP I PoOGulf Island16.5. 2:00:00P6,027,606,200,0060 110USDNSQ6,20
NP I PoOGulf Keystone Pt Rg16.5. 13:12:441,561,571,570,6484 483GBPLSE1,56
NP I PoOHalliburton16.5. 13:39:15P21,0121,0921,080,191 853USDNYQ21,04
NP I PoOHarbour Ener Rg16.5. 13:41:571,771,771,77-0,86557 067GBPLSE1,78
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,14
NP I PoOHelix Energy Sol16.5. 2:04:00P6,637,286,620,001 498 922USDNYQ6,62
NP I PoOHell Petrol16.5. 13:41:307,697,707,69-2,53204 744EURATH7,89
NP I PoOHelmerich16.5. 2:04:00P18,0019,5518,170,002 484 153USDNYQ18,17
NP I PoOHess16.5. 12:59:58P129,95142,00135,070,0012USDNYQ135,07
NP I PoOHunting16.5. 13:24:252,692,702,691,51110 370GBPLSE2,65
NP I PoOChariot Oil16.5. 13:41:030,010,020,01-5,03562 790GBPLSE,02
NP I PoOChevron16.5. 13:41:46P142,65142,89142,880,446 650USDNYQ142,26
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR100,96
NP I PoOInpex Hldg Unsp ADR15.5. 23:20:00P--13,081,2450 859USDPNK13,08
NP I PoOIofina16.5. 13:34:440,230,250,248,44988 156GBPLSE,23
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR43,32
NP I PoOKinder Morgan16.5. 13:27:08P27,9928,0528,050,181 131USDNYQ28,00
NP I PoOLaramide- ------CADTOR,60
NP I PoOLundinPetroleum16.5. 13:27:584,464,474,470,31159 717SEKSTO4,45
NP I PoOMarathon16.5. 13:14:26P162,51166,47165,00-0,1813USDNYQ165,29
NP I PoOMaurel Prom16.5. 13:38:584,794,804,800,8442 496EURPAR4,76
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr16.5. 13:00:00P4,705,205,195,925USDNYQ4,90
NP I PoOMOL Magyar Olaj Depository Receipt15.5. 23:20:00P--4,342,1226 005USDPNK4,34
NP I PoOMOL-A Rg13.5. 12:03:50189,20195,00190,000,000CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange16.5. 13:35:34P51,6452,0051,900,50741USDNYQ51,64
NP I PoOMurphy Oil16.5. 13:02:34P22,0222,1722,10-2,04586USDNYQ22,56
NP I PoOMV Oil Units16.5. 13:00:00P5,756,206,003,4510USDNYQ5,80
NP I PoONeste Oil16.5. 12:45:269,379,389,370,77715 842EURHEL9,30
NP I PoONeste Oil Depository Receipt15.5. 23:20:00P--5,17-2,3617 282USDPNK5,17
NP I PoONewpark Resource16.5. 2:04:01P8,088,898,280,00489 879USDNYQ8,28
NP I PoONorsk Hydro ASA- ------NOKOSL57,66
NP I PoONorsk Hydro ASA Depository Receipt15.5. 23:20:00P--5,610,36151 384USDPNK5,61
NP I PoONorth Europe Oil16.5. 13:21:22P3,864,954,922,7127USDNYQ4,79
NP I PoONorwegian Energy- ------NOKOSL595,00
NP I PoONth Amer Constr Rg- ------CADTOR24,04
NP I PoONuVista Energy- ------CADTOR13,66
NP I PoOObsidian Energy Rg- ------CADTOR6,51
NP I PoOOccidental16.5. 13:41:08P43,6043,6943,640,6244 192USDNYQ43,37
NP I PoOOceaneering Intl16.5. 2:04:00P19,7321,3919,880,00565 822USDNYQ19,88
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl16.5. 2:04:00P4,325,204,710,00503 749USDNYQ4,71
NP I PoOOMV16.5. 10:19:001 193,501 206,501 195,002,143CZKPSE-KOBOS1 170,00
NP I PoOOMV Depository Receipt15.5. 23:20:00P--13,34-1,157 444USDPNK13,34
NP I PoOONICO16.5. 11:02:2816,5017,5017,500,0056PLNWSE17,50
NP I PoOPaladin Rsc- ------AUDASX6,41
NP I PoOPanoro- ------NOKOSL24,80
NP I PoOPantheon16.5. 13:36:510,410,420,421,551 073 251GBPLSE,41
NP I PoOParamount Rsc- ------CADTOR18,77
NP I PoOPatterson UTI16.5. 13:21:43P6,126,196,201,31498USDNSQ6,12
NP I PoOPermian Basin Units16.5. 2:04:00P10,5410,6710,670,00151 301USDNYQ10,67
NP I PoOPetrel Resources15.5. 17:18:310,010,010,01-6,9113 730GBPLSE,01
NP I PoOPetro Matad16.5. 13:37:480,020,020,022,691 909 490GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,26
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,65
NP I PoOPeyto- ------CADTOR18,94
NP I PoOPhillips 6616.5. 13:25:36P123,05126,50125,100,26238USDNYQ124,77
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN16.5. 10:55:17419,30424,30421,60-0,94732CZKPSE-KOBOS425,60
NP I PoOPrecision Dril Rg- ------CADTOR61,09
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,56
NP I PoOQuesterre Energy- ------CADTOR,25
NP I PoORange Resources16.5. 13:40:24P39,0040,6940,370,172 933USDNYQ40,30
NP I PoORegal Petroleum16.5. 9:16:520,190,210,21-0,193 000GBPLSE,20
NP I PoOReliance Indu Depository Receipt16.5. 12:55:4268,0068,1068,100,2924 179USDLIB67,90
NP I PoORepsol YPF- ------EURMCE11,66
NP I PoORepsol YPF Depository Receipt15.5. 23:20:00P--13,02-0,3155 014USDPNK13,02
NP I PoORex Stores16.5. 2:04:00P39,1042,9042,590,0094 105USDNYQ42,59
NP I PoORl Dutch Shell Rg16.5. 12:32:50735,60755,60735,00-0,34500CZKPSE-KOBOS737,50
NP I PoORockhopper Expl16.5. 13:41:080,550,560,550,40306 595GBPLSE,55
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum16.5. 13:05:350,020,030,03-0,9132 681GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.5. 2:04:00P4,464,904,840,00821 310USDNYQ4,84
NP I PoOSabine Royalty Units16.5. 2:04:00P65,7567,1566,010,0035 056USDNYQ66,01
NP I PoOSan Juan Basin Units16.5. 2:04:00P6,116,256,270,00241 506USDNYQ6,27
NP I PoOSBM Offshore16.5. 13:39:0118,6118,6418,620,11193 107EURAEX18,60
NP I PoOSeaBird- ------NOKOSL6,00
NP I PoOSerica Energy16.5. 13:23:491,441,441,440,09188 034GBPLSE1,44
NP I PoOSchlumberger16.5. 13:23:38P35,7736,0535,900,501 453USDNYQ35,72
NP I PoOSchoeller Bleck16.5. 13:28:3232,9033,1033,000,929 573EURVIE32,70
NP I PoOSkotan16.5. 13:36:070,920,950,92-5,9563 489PLNWSE,97
NP I PoOSM Energy16.5. 13:13:16P24,0026,0024,560,00970USDNYQ24,56
NP I PoOSoco Intl16.5. 13:27:110,200,200,20-1,8814 536GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,45
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.5. 13:41:020,400,400,404,51519 300GBPLSE,38
NP I PoOSubsea 7 Depository Receipt15.5. 23:20:00P--15,65-5,725 487USDPNK15,65
NP I PoOSubsea 7 SA- ------NOKOSL165,00
NP I PoOSuncor Energy- ------CADTOR50,24
NP I PoOTarga Resources16.5. 2:04:00P150,00173,61166,450,001 905 321USDNYQ166,45
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,12
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,08
NP I PoOTC Energy Rg- ------CADTOR69,68
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,85
NP I PoOTetra Tech16.5. 13:31:07P2,892,992,990,004 888USDNYQ2,99
NP I PoOTGS Nopec Geo- ------NOKOSL84,10
NP I PoOTotal SA16.5. 13:41:4153,3253,3353,330,891 045 979EURPAR52,86
NP I PoOTransocean16.5. 13:25:47P2,692,702,691,137 905USDNYQ2,66
NP I PoOTrican Well Svc- ------CADTOR4,44
NP I PoOTullow Oil16.5. 13:41:450,150,150,150,702 206 692GBPLSE,15
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy16.5. 13:15:52P133,50137,40135,390,0112USDNYQ135,37
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,34
NP I PoOVERBIO16.5. 13:40:429,339,399,38-2,6526 777EURGER9,64
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,46
NP I PoOVOC Energy Units16.5. 2:04:00P3,173,193,180,00104 950USDNYQ3,18
NP I PoOW&T Offshore16.5. 13:04:42P1,451,521,460,69417USDNYQ1,45
NP I PoOWilliams Cos16.5. 13:38:01P57,7558,9058,770,00791USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,92
NP I PoOWorld Fuel Svc16.5. 2:04:00P27,5030,0027,590,00417 588USDNYQ27,59
NP I PoOYanzhou Coal- ------HKDHKG8,34
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP