Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ128512871,02
KB103910410,10
PKN83,3583,371,40
Msft515,35515,840,00
Nokia4,0484,0530,72
IBM271,5272,960,00
Mercedes-Benz Group AG51,3651,381,12
PFE24,2124,220,00
23.09.2025 10:54:00
Zpožděná data, Real-Time data info
Indexy online
WIG
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,66
NP I PoOAker- ------NOKOSL753,00
NP I PoOAker Kvaerner- ------NOKOSL11,46
NP I PoOAkita Drilling- ------CADTOR1,92
NP I PoOAlliance Rsc23.9. 2:00:00P21,7025,5023,270,00268 997USDNSQ23,27
NP I PoOAltaGas- ------CADTOR42,42
NP I PoOAminex23.9. 10:38:070,020,020,021,742 114 449GBPLSE,02
NP I PoOAnglo Pacific23.9. 10:46:300,790,790,790,7927 322GBPLSE,78
NP I PoOARC Resources- ------CADTOR25,09
NP I PoOBaytex Energy- ------CADTOR3,34
NP I PoOBogdanka23.9. 10:42:0123,8023,9523,950,0010 359PLNWSE23,95
NP I PoOBonterra Energy- ------CADTOR3,58
NP I PoOBorders and Sou23.9. 10:38:370,110,110,111,0945 099GBPLSE,11
NP I PoOBP23.9. 10:48:414,274,274,270,622 208 716GBPLSE4,25
NP I PoOBP Preferred Stock22.9. 15:00:171,621,681,681,8231GBPLSE1,65
NP I PoOBP Preferred Stock23.9. 10:08:541,451,501,490,00193GBPLSE1,48
NP I PoOCabot Oil23.9. 2:04:00P23,0023,7323,100,009 792 529USDNYQ23,10
NP I PoOCadogan Petrol22.9. 12:00:090,040,040,04-6,67500GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,34
NP I PoOCameco- ------CADTOR119,23
NP I PoOCapri Ener RG23.9. 9:08:152,142,162,140,0510 590GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR44,40
NP I PoOCenovus Energy- ------CADTOR23,61
NP I PoOCMB.TECH NV23.9. 10:44:477,837,857,851,03110 538EURBRU7,77
NP I PoOCN Coal Energy Depository Receipt4.9. 15:30:09P--25,95-2,591USDPNK26,64
NP I PoOCNOOC- ------HKDHKG19,28
NP I PoOCoal Energy23.9. 10:43:272,472,492,491,6314 925PLNWSE2,45
NP I PoOConocoPhillips23.9. 2:04:00P91,0692,9992,010,005 798 849USDNYQ92,01
NP I PoOCVR Energy23.9. 2:04:00P34,9336,5835,370,002 747 035USDNYQ35,37
NP I PoODaldrup & Soehne23.9. 9:27:2612,1512,3012,300,8275EURGER12,10
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL246,30
NP I PoODevon Energy23.9. 2:04:00P33,7234,0033,720,006 826 370USDNYQ33,72
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated23.9. 2:04:00P11,9013,0012,360,001 284 471USDNYQ12,36
NP I PoODN Oljeselskap- ------NOKOSL16,00
NP I PoOEGPI Firecreek18.9. 23:20:00P--0,000,001 614 000USDPNK,00
NP I PoOEmpyrean Energy23.9. 10:24:140,000,000,00-2,4010 887 652GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,29
NP I PoOEnbridge CRP-D- ------CADTOR20,76
NP I PoOEnbridge CRP-F- ------CADTOR20,97
NP I PoOEnbridge CRP-H- ------CADTOR22,19
NP I PoOEnbridge Inc- ------CADTOR68,00
NP I PoOEnergy Transfer LP23.9. 2:04:00P17,1217,4917,130,0016 772 628USDNYQ17,13
NP I PoOENI- ------EURMIL14,59
NP I PoOEnsign Ergy Svcs- ------CADTOR2,36
NP I PoOEnterprise Prodt Units23.9. 2:04:00P30,6631,5031,370,004 179 338USDNYQ31,37
NP I PoOEnviTec Biogas23.9. 10:44:3018,8019,2519,250,001 450EURGER19,50
NP I PoOEOG Resources23.9. 2:04:00P112,38120,00115,410,002 930 032USDNYQ115,41
NP I PoOEQT23.9. 2:04:00P49,7850,4949,970,008 402 271USDNYQ49,97
NP I PoOEquinor ASA- ------NOKOSL241,20
NP I PoOEsso S A F23.9. 10:48:1297,8598,1598,002,891 911EURPAR95,25
NP I PoOEuropa Oil & Gas23.9. 10:48:020,010,010,019,495 650 049GBPLSE,01
NP I PoOExmar NV Ord Shs23.9. 10:41:0210,2610,3410,32-5,153 836EURBRU10,88
NP I PoOExxon Mobil23.9. 2:04:00P111,90112,26112,020,0015 611 495USDNYQ112,02
NP I PoOFalcon Oil&Gas- ------CADCVE,17
NP I PoOForsys- ------CADTOR,64
NP I PoOFreehold Royalty- ------CADTOR13,63
NP I PoOFugro Br Rg23.9. 10:48:259,409,419,401,95302 215EURAEX9,22
NP I PoOGalp Energia23.9. 10:47:1515,8115,8315,820,7381 893EURLIS15,70
NP I PoOGas Plus SpA- ------EURMIL5,98
NP I PoOGlobal Partners Units23.9. 2:04:00P35,0078,3549,280,0085 879USDNYQ49,28
NP I PoOGolar LNG23.9. 2:00:00P39,5041,1240,110,001 520 710USDNSQ40,11
NP I PoOGold Oil23.9. 10:39:340,000,000,00-4,354 529 432GBPLSE,00
NP I PoOGreen Thumb Inds Rg22.9. 23:20:00P--7,61-7,42398 060USDPNK7,61
NP I PoOGulf Altern27.8. 23:20:00P--0,000,0011 927USDPNK,00
NP I PoOGulf Island23.9. 2:00:00P-9,007,080,0024 491USDNSQ7,08
NP I PoOGulf Keystone Pt Rg23.9. 10:48:272,052,062,052,84635 062GBPLSE1,99
NP I PoOHalliburton23.9. 2:04:00P22,6222,7522,610,0013 445 079USDNYQ22,61
NP I PoOHarbour Ener Rg23.9. 10:48:532,112,112,110,48236 003GBPLSE2,10
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol23.9. 2:04:00P6,366,566,410,001 584 904USDNYQ6,41
NP I PoOHell Petrol23.9. 10:44:218,448,468,460,6544 411EURATH8,40
NP I PoOHelmerich23.9. 2:04:00P21,0021,6021,240,002 341 992USDNYQ21,24
NP I PoOHunting23.9. 10:45:303,273,293,271,8756 435GBPLSE3,21
NP I PoOChariot Oil23.9. 10:12:180,020,020,023,035 955 253GBPLSE,02
NP I PoOChevron23.9. 2:04:00P156,00157,12156,050,005 244 025USDNYQ156,05
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,08
NP I PoOImperial Oil Ltd- ------CADTOR128,16
NP I PoOInpex Hldg Unsp ADR22.9. 23:20:00P--17,972,0417 547USDPNK17,97
NP I PoOIofina23.9. 9:36:100,230,240,23-0,864 467GBPLSE,23
NP I PoOKeyera- ------CADTOR45,51
NP I PoOKinder Morgan23.9. 2:04:00P27,0627,4227,180,009 891 545USDNYQ27,18
NP I PoOLaramide- ------CADTOR,65
NP I PoOLundinPetroleum23.9. 10:46:284,664,674,672,59481 558SEKSTO4,56
NP I PoOMarathon23.9. 2:04:00P179,28204,88187,250,001 783 239USDNYQ187,25
NP I PoOMaurel Prom23.9. 10:48:414,894,904,89-0,2046 993EURPAR4,90
NP I PoOMega Uranium- ------CADTOR,41
NP I PoOMesa Royalty Tr23.9. 2:04:00P5,056,005,680,00631USDNYQ5,68
NP I PoOMOL Magyar Olaj Depository Receipt22.9. 23:20:00P--4,05-0,98115 642USDPNK4,05
NP I PoOMOL-A Rg19.9. 14:34:31170,00172,20170,000,000CZKPSE-KOBOS170,00
NP I PoOMPLX LP, Unit, New York Stock Exchange23.9. 2:04:00P49,4452,0050,040,001 244 445USDNYQ50,04
NP I PoOMurphy Oil23.9. 2:04:00P25,7027,5027,090,001 846 106USDNYQ27,09
NP I PoOMV Oil Units23.9. 2:04:00P5,789,686,090,0040 358USDNYQ6,09
NP I PoONeste Oil23.9. 9:53:3816,4916,5116,492,61285 150EURHEL16,07
NP I PoONeste Oil Depository Receipt22.9. 23:20:00P--9,460,6512 935USDPNK9,46
NP I PoONewpark Resource23.9. 2:04:01P10,9811,4011,090,00554 547USDNYQ11,09
NP I PoONorsk Hydro ASA- ------NOKOSL66,32
NP I PoONorsk Hydro ASA Depository Receipt22.9. 23:20:00P--6,720,5238 702USDPNK6,72
NP I PoONorth Europe Oil23.9. 2:04:00P5,005,705,190,0024 761USDNYQ5,19
NP I PoONorwegian Energy- ------NOKOSL450,50
NP I PoONth Amer Constr Rg- ------CADTOR19,01
NP I PoONuVista Energy- ------CADTOR16,14
NP I PoOObsidian Energy Rg- ------CADTOR8,81
NP I PoOOccidental23.9. 2:04:00P45,7045,8345,760,009 758 174USDNYQ45,76
NP I PoOOceaneering Intl23.9. 2:04:00P24,4626,5024,460,00616 522USDNYQ24,46
NP I PoOOil & Gas Depository Receipt14.8. 12:57:418,00-8,000,005 955USDLIB8,00
NP I PoOOil States Intl23.9. 2:04:00P5,699,205,790,00394 870USDNYQ5,79
NP I PoOOMV23.9. 9:34:541 095,001 100,001 099,500,2322CZKPSE-KOBOS1 097,00
NP I PoOOMV Depository Receipt22.9. 23:20:00P--13,330,293 340USDPNK13,33
NP I PoOONICO22.9. 18:00:1912,5013,0012,900,00100PLNWSE12,90
NP I PoOOutback14.8. 23:20:00P--0,009900,00484USDPNK,00
NP I PoOPaladin Rsc- ------AUDASX8,48
NP I PoOPanoro- ------NOKOSL23,00
NP I PoOPantheon23.9. 10:46:230,250,250,25-1,261 264 130GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR21,63
NP I PoOPatterson UTI23.9. 2:00:00P5,345,445,390,007 136 508USDNSQ5,39
NP I PoOPermian Basin Units23.9. 2:04:00P17,4928,7817,990,0071 710USDNYQ17,99
NP I PoOPetrel Resources23.9. 10:18:190,010,010,01-15,7939 586GBPLSE,01
NP I PoOPetro Matad23.9. 10:31:570,010,010,010,00111 108GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,09
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,86
NP I PoOPeyto- ------CADTOR18,47
NP I PoOPhillips 6623.9. 2:04:00P128,26136,00129,570,003 362 105USDNYQ129,57
NP I PoOPilgrim Petroleu11.9. 23:20:00P--0,00100,0011 250USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,07
NP I PoOPKN ORLEN23.9. 10:10:47472,50475,00475,002,65109CZKPSE-KOBOS462,75
NP I PoOPrecision Dril Rg- ------CADTOR79,73
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,94
NP I PoOQFin Holdings, Inc.- ------CADTOR3,84
NP I PoOQuesterre Energy- ------CADTOR,36
NP I PoORange Resources23.9. 2:04:00P33,8435,8134,930,002 487 678USDNYQ34,93
NP I PoORegal Petroleum23.9. 9:00:320,200,220,200,10447GBPLSE,20
NP I PoOReliance Indu Depository Receipt23.9. 10:01:4362,3062,5062,30-0,803 049USDLIB62,80
NP I PoORepsol YPF- ------EURMCE14,45
NP I PoORepsol YPF Depository Receipt22.9. 23:20:00P--17,080,4726 256USDPNK17,08
NP I PoORex Stores23.9. 2:04:00P12,2148,8330,520,00156 894USDNYQ30,52
NP I PoORl Dutch Shell Rg19.9. 9:00:18736,00742,90730,000,000CZKPSE-KOBOS730,00
NP I PoORockhopper Expl23.9. 10:47:520,730,740,73-1,22159 974GBPLSE,74
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC23.9. 2:04:00P4,495,994,530,001 477 505USDNYQ4,53
NP I PoOSabine Royalty Units23.9. 2:04:00P65,50123,8277,880,0053 070USDNYQ77,88
NP I PoOSan Juan Basin Units23.9. 2:04:00P5,216,495,770,00118 649USDNYQ5,77
NP I PoOSBM Offshore23.9. 10:41:1621,7621,8021,780,5545 989EURAEX21,66
NP I PoOSBO AG23.9. 10:48:3226,2526,3526,300,7713 112EURVIE26,10
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,82
NP I PoOSerica Energy23.9. 10:45:131,651,661,650,71671 749GBPLSE1,64
NP I PoOSchlumberger23.9. 2:04:00P33,8734,0833,920,0019 114 010USDNYQ33,92
NP I PoOSkotan23.9. 9:59:190,890,910,910,677 050PLNWSE,90
NP I PoOSM Energy23.9. 2:04:00P25,0026,1025,850,002 309 750USDNYQ25,85
NP I PoOSoco Intl23.9. 10:34:580,220,240,247,1718 075GBPLSE,22
NP I PoOSolstad Offshore- ------NOKOSL53,40
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy23.9. 10:44:100,480,490,481,89127 915GBPLSE,48
NP I PoOSubsea 7 Depository Receipt22.9. 23:20:00P--20,140,19428USDPNK20,14
NP I PoOSubsea 7 SA- ------NOKOSL200,00
NP I PoOSuncor Energy- ------CADTOR57,74
NP I PoOTarga Resources23.9. 2:04:00P115,54175,98165,220,001 586 671USDNYQ165,22
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,00
NP I PoOTC Energy CR1P Rg-9- ------CADTOR21,80
NP I PoOTC Energy Rg- ------CADTOR73,13
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE25,10
NP I PoOTetra Tech23.9. 2:04:00P5,355,745,440,001 527 640USDNYQ5,44
NP I PoOTGS Nopec Geo- ------NOKOSL70,05
NP I PoOTotal SA23.9. 10:48:4752,0252,0452,040,60460 570EURPAR51,73
NP I PoOTransocean23.9. 2:04:00P3,393,433,390,0028 119 537USDNYQ3,39
NP I PoOTrican Well Svc- ------CADTOR5,83
NP I PoOTullow Oil23.9. 10:49:000,110,110,112,70172 308GBPLSE,11
NP I PoOUr Energy- ------CADTOR2,38
NP I PoOValero Energy23.9. 2:04:00P142,30170,53166,440,002 613 346USDNYQ166,44
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR6,98
NP I PoOVERBIO23.9. 10:42:2911,1311,2211,152,3951 880EURGER10,89
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,67
NP I PoOVOC Energy Units23.9. 2:04:00P2,792,982,810,0085 626USDNYQ2,81
NP I PoOW&T Offshore23.9. 2:04:00P1,751,781,780,001 031 112USDNYQ1,78
NP I PoOWilliams Cos23.9. 2:04:00P60,0062,0060,160,004 791 974USDNYQ60,16
NP I PoOWoodside Petrole Rg- ------AUDASX22,81
NP I PoOWorld Fuel Svc23.9. 2:04:00P10,4427,4526,080,00806 699USDNYQ26,08
NP I PoOYanzhou Coal- ------HKDHKG10,63
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP