Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12051207-1,15
KB100610070,70
PKN78,3778,391,41
Msft-0,82
Nokia4,534,5340,53
IBM-1,36
Mercedes-Benz Group AG50,5750,58-0,47
PFE-1,21
16.06.2025 10:03:00
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,13
NP I PoOAker- ------NOKOSL669,00
NP I PoOAker Kvaerner- ------NOKOSL12,70
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc14.6. 2:00:00--25,990,93476 003USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex16.6. 9:55:380,010,010,01-5,74173 579GBPLSE,01
NP I PoOAnglo Pacific16.6. 9:57:470,650,660,662,66264 670GBPLSE,64
NP I PoOARC Resources- ------CADTOR30,65
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka16.6. 9:57:5423,1523,4023,15-1,076 233PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,95
NP I PoOBorders and Sou16.6. 9:38:300,070,070,072,86202 257GBPLSE,07
NP I PoOBP16.6. 9:57:453,913,913,911,223 814 548GBPLSE3,86
NP I PoOBP Preferred Stock16.6. 9:55:061,651,721,732,613 452GBPLSE1,69
NP I PoOBP Preferred Stock16.6. 9:00:161,491,571,571,231 617GBPLSE1,53
NP I PoOBP Prudhoe Bay Units14.6. 2:04:01--0,7111,27569 946USDNYQ,71
NP I PoOCabot Oil14.6. 2:04:00--26,702,1410 274 534USDNYQ26,70
NP I PoOCadogan Petrol13.6. 10:08:240,040,050,04-5,8810 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR90,53
NP I PoOCapri Ener RG16.6. 9:36:192,232,302,25-2,29420GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,90
NP I PoOCenovus Energy- ------CADTOR20,16
NP I PoOCMB.TECH NV16.6. 9:56:198,248,298,221,482 037EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy16.6. 9:48:321,681,701,68-1,7518 386PLNWSE1,71
NP I PoOConocoPhillips14.6. 2:04:00--96,962,4016 849 720USDNYQ96,96
NP I PoOCVR Energy14.6. 2:04:00--26,954,95952 397USDNYQ26,95
NP I PoODaldrup & Soehne16.6. 9:02:1912,2512,5512,400,00369EURGER12,40
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL273,00
NP I PoODevon Energy14.6. 2:04:00--35,112,2712 706 149USDNYQ35,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.6. 2:04:00--12,154,293 317 496USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL13,71
NP I PoOEGPI Firecreek5.6. 23:20:00--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy16.6. 9:55:550,000,000,00-0,4418 948 181GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,05
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,82
NP I PoOEnbridge CRP-H- ------CADTOR20,88
NP I PoOEnbridge Inc- ------CADTOR63,37
NP I PoOEnergy Transfer LP14.6. 2:04:00--18,32-0,7014 310 463USDNYQ18,32
NP I PoOENI- ------EURMIL14,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnterprise Prodt Units14.6. 2:04:00--32,050,283 155 793USDNYQ32,05
NP I PoOEnviTec Biogas16.6. 9:27:3826,6026,9026,805,10660EURGER25,50
NP I PoOEOG Resources14.6. 2:04:00--125,283,897 915 162USDNYQ125,28
NP I PoOEQT14.6. 2:04:00--56,842,387 732 932USDNYQ56,84
NP I PoOEquinor ASA- ------NOKOSL273,30
NP I PoOEsso S A F16.6. 9:57:25146,00146,30146,001,6011 642EURPAR143,70
NP I PoOEuropa Oil & Gas16.6. 9:38:530,000,010,011,361 059 826GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 9:46:1311,4611,5011,500,00267EURBRU11,50
NP I PoOExxon Mobil14.6. 2:04:00--112,122,1828 540 165USDNYQ112,12
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,00
NP I PoOFugro Br Rg16.6. 9:57:1511,6411,6611,651,3060 603EURAEX11,50
NP I PoOGalp Energia16.6. 9:55:0316,0016,0316,001,39160 236EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,91
NP I PoOGlobal Partners Units14.6. 2:04:00--55,40-1,4465 771USDNYQ55,40
NP I PoOGolar LNG14.6. 2:00:00--42,25-0,071 776 764USDNSQ42,25
NP I PoOGold Oil16.6. 9:57:360,000,000,00-30,15708 979 621GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.6. 23:20:00--4,95-1,16391 257USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island14.6. 2:00:00--6,800,5920 874USDNSQ6,80
NP I PoOGulf Keystone Pt Rg16.6. 9:51:561,621,631,622,08125 974GBPLSE1,59
NP I PoOHalliburton14.6. 2:04:00--23,195,5122 833 984USDNYQ23,19
NP I PoOHarbour Ener Rg16.6. 9:57:402,092,102,090,72468 322GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol14.6. 2:04:00--7,130,851 215 836USDNYQ7,13
NP I PoOHell Petrol16.6. 9:57:287,867,877,86-0,1916 439EURATH7,87
NP I PoOHelmerich14.6. 2:04:00--18,291,672 650 034USDNYQ18,29
NP I PoOHess14.6. 2:04:00--142,260,792 618 142USDNYQ142,26
NP I PoOHunting16.6. 9:50:142,662,682,660,889 430GBPLSE2,64
NP I PoOChariot Oil16.6. 9:40:090,010,020,011,57870 010GBPLSE,01
NP I PoOChevron14.6. 2:04:00--145,910,6514 148 022USDNYQ145,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR111,15
NP I PoOInpex Hldg Unsp ADR13.6. 23:20:00--14,803,2121 496USDPNK14,80
NP I PoOIofina16.6. 9:27:170,240,250,250,0014 350GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,58
NP I PoOKinder Morgan14.6. 2:04:00--27,64-0,0713 027 297USDNYQ27,64
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 9:53:155,165,195,16-3,37168 568SEKSTO5,34
NP I PoOMarathon14.6. 2:04:00--166,150,652 705 512USDNYQ166,15
NP I PoOMaurel Prom16.6. 9:57:495,165,185,175,80340 107EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr14.6. 2:04:00--6,4628,9975 327USDNYQ6,46
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 23:20:00--4,344,5812 104USDPNK4,34
NP I PoOMOL-A Rg10.6. 13:13:27176,50183,50182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange14.6. 2:04:00--51,880,022 199 240USDNYQ51,88
NP I PoOMurphy Oil14.6. 2:04:00--25,434,184 395 984USDNYQ25,43
NP I PoOMV Oil Units14.6. 2:04:00--5,892,08113 162USDNYQ5,89
NP I PoONeste Oil16.6. 9:02:3410,8110,8310,824,04380 930EURHEL10,40
NP I PoONeste Oil Depository Receipt13.6. 23:20:00--5,90-3,8110 560USDPNK5,90
NP I PoONewpark Resource14.6. 2:04:01--8,39-2,33590 589USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt13.6. 23:20:00--5,57-1,94101 434USDPNK5,57
NP I PoONorth Europe Oil14.6. 2:04:00--5,442,8422 380USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL614,00
NP I PoONth Amer Constr Rg- ------CADTOR24,38
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental14.6. 2:04:00--46,453,7823 657 354USDNYQ46,45
NP I PoOOceaneering Intl14.6. 2:04:00--21,420,80927 289USDNYQ21,42
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl14.6. 2:04:00--5,292,92839 422USDNYQ5,29
NP I PoOOMV16.6. 9:00:051 108,001 121,001 051,00-0,851CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt13.6. 23:20:00--12,87-0,178 608USDPNK12,87
NP I PoOONICO13.6. 18:00:5619,6019,9019,900,001PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL25,80
NP I PoOPantheon16.6. 9:56:420,270,280,273,20765 439GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,99
NP I PoOPatterson UTI14.6. 2:00:00--6,532,8316 459 859USDNSQ6,53
NP I PoOPermian Basin Units14.6. 2:04:00--11,741,73150 156USDNYQ11,74
NP I PoOPetrel Resources16.6. 9:40:240,010,010,014,35140 000GBPLSE,01
NP I PoOPetro Matad16.6. 9:52:320,010,020,01-7,26405 700GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR20,62
NP I PoOPhillips 6614.6. 2:04:00--122,150,523 074 949USDNYQ122,15
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN16.6. 9:07:46452,00457,00451,401,63389CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR69,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources14.6. 2:04:00--41,393,174 663 455USDNYQ41,39
NP I PoORegal Petroleum16.6. 9:36:490,150,170,160,41189GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.6. 9:55:0366,5066,7066,600,6016 875USDLIB66,20
NP I PoORepsol YPF- ------EURMCE12,26
NP I PoORepsol YPF Depository Receipt13.6. 23:20:00--14,220,0441 448USDPNK14,22
NP I PoORex Stores14.6. 2:04:00--47,004,24123 972USDNYQ47,00
NP I PoORl Dutch Shell Rg16.6. 9:47:00769,20789,20790,302,64202CZKPSE-KOBOS770,00
NP I PoORockhopper Expl16.6. 9:54:520,470,470,470,85130 416GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.6. 9:51:260,020,020,02-10,001 416 204GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.6. 2:04:00--5,074,111 900 787USDNYQ5,07
NP I PoOSabine Royalty Units14.6. 2:04:00--67,181,1727 590USDNYQ67,18
NP I PoOSan Juan Basin Units14.6. 2:04:00--6,682,45202 632USDNYQ6,68
NP I PoOSBM Offshore16.6. 9:55:3822,8422,8822,861,6925 041EURAEX22,48
NP I PoOSeaBird- ------NOKOSL6,98
NP I PoOSerica Energy16.6. 9:57:201,711,721,722,51463 131GBPLSE1,67
NP I PoOSchlumberger14.6. 2:04:00--36,301,8815 387 426USDNYQ36,30
NP I PoOSchoeller Bleck16.6. 9:50:3730,8030,9530,851,653 643EURVIE30,35
NP I PoOSkotan16.6. 9:01:450,940,980,98-0,6115PLNWSE,98
NP I PoOSM Energy14.6. 2:04:00--28,264,172 707 789USDNYQ28,26
NP I PoOSoco Intl16.6. 9:56:230,200,200,20-1,02103 219GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 9:56:540,490,490,490,75147 559GBPLSE,49
NP I PoOSubsea 7 Depository Receipt13.6. 23:20:00--19,100,1812 629USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR55,67
NP I PoOTarga Resources14.6. 2:04:00--174,813,352 706 601USDNYQ174,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,34
NP I PoOTC Energy Rg- ------CADTOR67,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,43
NP I PoOTetra Tech14.6. 2:04:00--3,48-3,061 515 419USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL86,55
NP I PoOTotal SA16.6. 9:57:3855,2055,2255,220,77593 360EURPAR54,80
NP I PoOTransocean14.6. 2:04:00--3,323,4366 548 549USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil16.6. 9:57:270,200,200,205,102 329 530GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,30
NP I PoOValero Energy14.6. 2:04:00--134,110,463 758 625USDNYQ134,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOVERBIO16.6. 9:55:3011,1111,1311,123,1595 805EURGER10,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units14.6. 2:04:00--2,872,50111 790USDNYQ2,87
NP I PoOW&T Offshore14.6. 2:04:00--2,1510,827 780 315USDNYQ2,15
NP I PoOWilliams Cos14.6. 2:04:00--59,78-0,508 203 562USDNYQ59,78
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc14.6. 2:04:00--27,99-1,13621 261USDNYQ27,99
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP