Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,08
KB0,38
PKN83,883,83-0,11
Msft523,75523,780,35
Nokia3,5223,526-0,28
IBM239,91240-0,95
Mercedes-Benz Group AG51,7251,74-0,75
PFE24,7524,760,71
11.08.2025 16:39:59
Indexy online
AD Index online
select
AD Index online
 

  • 08.08.2025
CNOOC (0883.HK, Hong Kong)
Závěr k 8.8.2025 Změna (%) Změna (HKD) Objem obchodů (HKD)
18,70 0,21 0,04 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,83
NP I PoOAker- ------NOKOSL696,00
NP I PoOAker Kvaerner- ------NOKOSL12,12
NP I PoOAkita Drilling- ------CADTOR2,01
NP I PoOAlliance Rsc11.8. 16:37:5024,7624,8024,78-2,02125 566USDNSQ25,29
NP I PoOAltaGas- ------CADTOR41,27
NP I PoOAminex11.8. 15:38:400,020,020,021,72746 711GBPLSE,02
NP I PoOAnglo Pacific11.8. 16:30:450,710,720,712,74520 476GBPLSE,69
NP I PoOARC Resources- ------CADTOR27,14
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka11.8. 16:30:3723,8524,0023,85-0,6310 049PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,46
NP I PoOBorders and Sou11.8. 15:13:060,100,100,10-4,561 246 784GBPLSE,10
NP I PoOBP11.8. 16:39:324,244,244,240,096 357 908GBPLSE4,23
NP I PoOBP Preferred Stock11.8. 9:03:511,651,681,684,35500GBPLSE1,67
NP I PoOBP Preferred Stock11.8. 15:16:101,451,501,481,921 015GBPLSE1,48
NP I PoOCabot Oil11.8. 16:39:5923,9723,9823,97-0,21693 967USDNYQ24,02
NP I PoOCadogan Petrol11.8. 15:09:280,030,040,03-8,1822 000GBPLSE,03
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,80
NP I PoOCameco- ------CADTOR106,00
NP I PoOCapri Ener RG11.8. 16:05:502,102,172,10-1,8746 525GBPLSE2,14
NP I PoOCdn Natural Rsc- ------CADTOR41,71
NP I PoOCenovus Energy- ------CADTOR20,47
NP I PoOCMB.TECH NV11.8. 16:34:267,767,797,76-3,7270 323EURBRU8,06
NP I PoOCN Coal Energy Depository Receipt7.8. 23:20:00--26,64-0,71100USDPNK26,64
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy11.8. 16:39:083,503,533,5315,361 269 763PLNWSE3,06
NP I PoOConocoPhillips11.8. 16:39:5893,6593,6893,63-0,301 101 988USDNYQ93,91
NP I PoOCVR Energy11.8. 16:39:3825,5825,6425,61-1,58129 277USDNYQ26,02
NP I PoODaldrup & Soehne11.8. 16:15:4312,2512,3512,35-8,524 159EURGER13,45
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL244,00
NP I PoODevon Energy11.8. 16:39:5932,7232,7332,72-1,681 542 780USDNYQ33,28
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated11.8. 16:39:4711,2711,2811,27-1,40191 189USDNYQ11,43
NP I PoODN Oljeselskap- ------NOKOSL14,40
NP I PoOEGPI Firecreek30.7. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy11.8. 16:37:580,000,000,00-3,60115 666 478GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR20,69
NP I PoOEnbridge CRP-D- ------CADTOR21,23
NP I PoOEnbridge CRP-F- ------CADTOR21,41
NP I PoOEnbridge CRP-H- ------CADTOR22,59
NP I PoOEnbridge Inc- ------CADTOR64,69
NP I PoOEnergy Transfer LP11.8. 16:39:4217,1817,1917,19-0,524 673 034USDNYQ17,28
NP I PoOENI- ------EURMIL14,80
NP I PoOEnsign Ergy Svcs- ------CADTOR2,05
NP I PoOEnterprise Prodt Units11.8. 16:39:5431,2631,2831,27-0,54908 800USDNYQ31,44
NP I PoOEnviTec Biogas11.8. 16:07:3121,0021,5021,208,447 663EURGER19,55
NP I PoOEOG Resources11.8. 16:39:40115,63115,76115,68-0,52375 304USDNYQ116,28
NP I PoOEQT11.8. 16:39:5351,3551,3951,400,21762 485USDNYQ51,29
NP I PoOEquinor ASA- ------NOKOSL252,80
NP I PoOEsso S A F11.8. 16:35:4193,5593,7593,70-0,645 669EURPAR94,30
NP I PoOEuropa Oil & Gas11.8. 16:23:290,010,010,01-4,9116 299 320GBPLSE,01
NP I PoOExmar NV Ord Shs11.8. 16:06:1410,1010,3010,341,3713 636EURBRU10,20
NP I PoOExxon Mobil11.8. 16:39:58106,20106,21106,20-0,562 143 964USDNYQ106,80
NP I PoOFalcon Oil&Gas- ------CADCVE,14
NP I PoOForsys- ------CADTOR,50
NP I PoOFreehold Royalty- ------CADTOR13,14
NP I PoOFugro Br Rg11.8. 16:39:3411,2111,2311,23-2,69315 170EURAEX11,54
NP I PoOGalp Energia11.8. 16:39:3316,3616,3716,37-1,24646 640EURLIS16,57
NP I PoOGas Plus SpA- ------EURMIL4,24
NP I PoOGlobal Partners Units11.8. 16:39:3549,6350,2650,230,042 491USDNYQ50,21
NP I PoOGolar LNG11.8. 16:39:4740,2840,3440,31-0,32158 363USDNSQ40,44
NP I PoOGold Oil11.8. 15:05:100,000,000,00-8,0940 249 389GBPLSE,00
NP I PoOGreen Thumb Inds Rg11.8. 16:39:39--7,789,12522 231USDPNK7,13
NP I PoOGulf Island11.8. 16:34:556,786,896,830,1527 652USDNSQ6,82
NP I PoOGulf Keystone Pt Rg11.8. 16:31:521,651,661,65-1,90254 311GBPLSE1,68
NP I PoOHalliburton11.8. 16:39:5820,6120,6220,62-1,361 401 307USDNYQ20,90
NP I PoOHarbour Ener Rg11.8. 16:39:032,322,322,322,021 954 419GBPLSE2,27
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE7,70
NP I PoOHelix Energy Sol11.8. 16:39:595,815,825,82-0,43210 064USDNYQ5,84
NP I PoOHell Petrol11.8. 16:25:038,428,448,444,14696 302EURATH8,10
NP I PoOHelmerich11.8. 16:39:5817,6817,7017,692,31625 217USDNYQ17,29
NP I PoOHunting11.8. 16:14:093,023,033,03-0,4957 994GBPLSE3,04
NP I PoOChariot Oil11.8. 16:12:150,010,020,01-4,141 522 942GBPLSE,01
NP I PoOChevron11.8. 16:39:58153,95154,00153,96-0,681 114 985USDNYQ155,01
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,37
NP I PoOImperial Oil Ltd- ------CADTOR117,65
NP I PoOInpex Hldg Unsp ADR11.8. 16:39:51--15,43-0,685 896USDPNK15,53
NP I PoOIofina11.8. 16:38:310,240,260,24-2,4083 153GBPLSE,25
NP I PoOKeyera- ------CADTOR42,75
NP I PoOKinder Morgan11.8. 16:39:4726,9426,9526,940,191 633 187USDNYQ26,89
NP I PoOLaramide- ------CADTOR,50
NP I PoOLundinPetroleum11.8. 16:39:514,204,214,21-4,71827 465SEKSTO4,42
NP I PoOMarathon11.8. 16:39:42159,18159,51159,19-0,93238 287USDNYQ160,84
NP I PoOMaurel Prom11.8. 16:38:595,305,305,30-0,5687 070EURPAR5,33
NP I PoOMega Uranium- ------CADTOR,27
NP I PoOMesa Royalty Tr11.8. 16:37:435,705,785,78-2,031 170USDNYQ5,90
NP I PoOMOL Magyar Olaj Depository Receipt11.8. 16:33:47--4,37-4,59458USDPNK4,58
NP I PoOMOL-A Rg8.8. 9:31:26--185,000,000CZKPSE-KOBOS185,00
NP I PoOMPLX LP, Unit, New York Stock Exchange11.8. 16:39:3150,1950,2350,23-0,36448 376USDNYQ50,41
NP I PoOMurphy Oil11.8. 16:39:4022,8522,8922,88-1,68295 000USDNYQ23,27
NP I PoOMV Oil Units11.8. 16:29:195,585,595,59-1,067 632USDNYQ5,65
NP I PoONeste Oil11.8. 15:44:4214,4914,5014,49-1,66341 128EURHEL14,74
NP I PoONeste Oil Depository Receipt11.8. 16:39:44--8,38-1,9814 464USDPNK8,55
NP I PoONewpark Resource11.8. 16:39:519,399,419,401,18157 910USDNYQ9,29
NP I PoONorsk Hydro ASA- ------NOKOSL64,34
NP I PoONorsk Hydro ASA Depository Receipt11.8. 16:27:55--6,25-0,4815 395USDPNK6,28
NP I PoONorth Europe Oil11.8. 16:38:295,375,575,44-0,9914 453USDNYQ5,49
NP I PoONorwegian Energy- ------NOKOSL477,50
NP I PoONth Amer Constr Rg- ------CADTOR22,48
NP I PoONuVista Energy- ------CADTOR14,30
NP I PoOObsidian Energy Rg- ------CADTOR7,97
NP I PoOOccidental11.8. 16:39:5843,8543,8643,84-1,082 513 689USDNYQ44,32
NP I PoOOceaneering Intl11.8. 16:39:4221,1121,1421,11-1,1746 014USDNYQ21,36
NP I PoOOil & Gas Depository Receipt1.8. 11:56:137,50-8,200,0027 205USDLIB8,20
NP I PoOOil States Intl11.8. 16:39:284,974,984,99-0,7085 346USDNYQ5,02
NP I PoOOMV6.8. 16:04:12--1 105,000,000CZKPSE-KOBOS1 105,00
NP I PoOOMV Depository Receipt11.8. 16:16:03--13,261,7587USDPNK13,39
NP I PoOONICO11.8. 11:00:0018,3018,8018,800,002PLNWSE18,80
NP I PoOPaladin Rsc- ------AUDASX6,65
NP I PoOPanoro- ------NOKOSL23,85
NP I PoOPantheon11.8. 16:38:300,240,240,24-3,652 282 457GBPLSE,25
NP I PoOParamount Rsc- ------CADTOR20,29
NP I PoOPatterson UTI11.8. 16:39:585,395,405,40-0,64928 083USDNSQ5,43
NP I PoOPermian Basin Units11.8. 16:36:3815,8616,0615,90-2,2786 007USDNYQ16,27
NP I PoOPetrel Resources7.8. 12:34:420,010,010,015,2950 553GBPLSE,01
NP I PoOPetro Matad11.8. 15:50:460,010,010,01-0,064 808 389GBPLSE,01
NP I PoOPetroChina- ------HKDHKG7,57
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,83
NP I PoOPeyto- ------CADTOR18,91
NP I PoOPhillips 6611.8. 16:40:01118,87118,98118,92-0,18244 963USDNYQ119,13
NP I PoOPilgrim Petroleu17.7. 23:20:00--0,000,001 396 500USDPNK,00
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,16
NP I PoOPKN ORLEN11.8. 11:09:43--483,000,6733CZKPSE-KOBOS483,00
NP I PoOPrecision Dril Rg- ------CADTOR75,45
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA3,32
NP I PoOQFin Holdings, Inc.- ------CADTOR2,93
NP I PoOQuesterre Energy- ------CADTOR,40
NP I PoORange Resources11.8. 16:40:0034,3034,3434,33-0,72346 922USDNYQ34,58
NP I PoORegal Petroleum11.8. 9:16:460,170,190,17-0,5817 659GBPLSE,18
NP I PoOReliance Indu Depository Receipt11.8. 16:38:0862,6062,7062,600,8147 397USDLIB62,10
NP I PoORepsol YPF- ------EURMCE13,34
NP I PoORepsol YPF Depository Receipt11.8. 16:25:51--15,36-1,284 758USDPNK15,58
NP I PoORex Stores11.8. 16:34:1452,1252,9052,15-0,713 152USDNYQ52,52
NP I PoORl Dutch Shell Rg11.8. 9:02:23--800,004,267CZKPSE-KOBOS800,00
NP I PoORockhopper Expl11.8. 16:38:270,750,760,76-1,051 450 125GBPLSE,76
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum30.6. 17:29:580,020,020,021,821 092 781GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC11.8. 16:39:404,494,504,49-1,97285 153USDNYQ4,58
NP I PoOSabine Royalty Units11.8. 16:36:1969,0270,9469,42-1,484 631USDNYQ70,46
NP I PoOSan Juan Basin Units11.8. 16:30:185,835,855,830,0061 393USDNYQ5,83
NP I PoOSBM Offshore11.8. 16:36:2221,6821,7221,68-0,28155 288EURAEX21,74
NP I PoOSBO AG11.8. 16:23:5929,2529,4029,400,3417 153EURVIE29,30
NP I PoOSed Energy Holdings PLC- ------NOKOSL8,74
NP I PoOSerica Energy11.8. 16:39:431,681,691,692,131 121 778GBPLSE1,65
NP I PoOSchlumberger11.8. 16:39:5932,4532,4632,46-1,261 959 440USDNYQ32,87
NP I PoOSkotan11.8. 16:24:300,890,910,91-0,223 806PLNWSE,91
NP I PoOSM Energy11.8. 16:39:2925,7425,7725,74-1,91289 937USDNYQ26,24
NP I PoOSoco Intl11.8. 15:40:250,210,210,210,13121 623GBPLSE,21
NP I PoOSolstad Offshore- ------NOKOSL52,40
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy11.8. 16:36:540,460,470,46-2,79597 363GBPLSE,48
NP I PoOSubsea 7 Depository Receipt11.8. 16:16:48--19,180,1036USDPNK19,27
NP I PoOSubsea 7 SA- ------NOKOSL199,00
NP I PoOSuncor Energy- ------CADTOR53,94
NP I PoOTarga Resources11.8. 16:39:22165,30165,69165,520,26395 968USDNYQ165,09
NP I PoOTC Energy CR1P Rg-1- ------CADTOR20,78
NP I PoOTC Energy CR1P Rg-9- ------CADTOR22,21
NP I PoOTC Energy Rg- ------CADTOR67,97
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE20,94
NP I PoOTetra Tech11.8. 16:39:293,963,973,971,15567 477USDNYQ3,92
NP I PoOTGS Nopec Geo- ------NOKOSL74,95
NP I PoOTotal SA11.8. 16:39:2852,5352,5452,53-0,34923 990EURPAR52,71
NP I PoOTransocean11.8. 16:39:382,972,982,97-4,194 820 854USDNYQ3,10
NP I PoOTrican Well Svc- ------CADTOR5,84
NP I PoOTullow Oil11.8. 16:39:240,090,090,09-7,1113 647 479GBPLSE,10
NP I PoOUr Energy- ------CADTOR1,66
NP I PoOValero Energy11.8. 16:39:53131,58131,74131,62-1,25267 459USDNYQ133,29
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR8,29
NP I PoOVERBIO11.8. 16:06:4810,4310,4710,47-0,6636 160EURGER10,54
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR10,34
NP I PoOVOC Energy Units11.8. 16:39:482,782,802,790,0114 465USDNYQ2,79
NP I PoOW&T Offshore11.8. 16:38:171,711,721,71-1,16193 151USDNYQ1,73
NP I PoOWilliams Cos11.8. 16:39:5858,3558,3758,350,79677 446USDNYQ57,89
NP I PoOWoodside Petrole Rg- ------AUDASX26,83
NP I PoOWorld Fuel Svc11.8. 16:39:4325,1025,1425,11-1,2631 219USDNYQ25,43
NP I PoOYanzhou Coal- ------HKDHKG9,52
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP