Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12031204-1,31
KB100510070,50
PKN79,2579,262,55
Msft476,19476,470,29
Nokia4,5254,5280,60
IBM278,8279,80,64
Mercedes-Benz Group AG50,3650,37-0,91
PFE24,5624,580,09
16.06.2025 15:15:48
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

CNOOC
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
Poslední obchod Změna (%) Změna Objem obchodů ()
- - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - CNOOC - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR12,13
NP I PoOAker- ------NOKOSL669,00
NP I PoOAker Kvaerner- ------NOKOSL12,70
NP I PoOAkita Drilling- ------CADTOR2,27
NP I PoOAlliance Rsc16.6. 14:59:41P25,9026,2026,200,8125USDNSQ25,99
NP I PoOAltaGas- ------CADTOR38,74
NP I PoOAminex16.6. 13:09:200,010,010,01-5,51866 515GBPLSE,01
NP I PoOAnglo Pacific16.6. 15:03:180,660,660,663,59465 202GBPLSE,64
NP I PoOARC Resources- ------CADTOR30,65
NP I PoOBaytex Energy- ------CADTOR2,83
NP I PoOBogdanka16.6. 15:02:0423,0023,1523,00-1,7117 394PLNWSE23,40
NP I PoOBonterra Energy- ------CADTOR3,95
NP I PoOBorders and Sou16.6. 14:55:540,070,070,07-2,71403 759GBPLSE,07
NP I PoOBP16.6. 15:09:533,853,853,85-0,3614 369 210GBPLSE3,86
NP I PoOBP Preferred Stock16.6. 9:55:061,651,721,732,613 452GBPLSE1,69
NP I PoOBP Preferred Stock16.6. 13:31:041,491,571,571,199 666GBPLSE1,53
NP I PoOBP Prudhoe Bay Units16.6. 14:50:25P0,700,750,710,69111 797USDNYQ,71
NP I PoOCabot Oil16.6. 15:09:24P26,4026,6026,41-1,0923 578USDNYQ26,70
NP I PoOCadogan Petrol16.6. 13:00:460,040,050,040,0070 000GBPLSE,04
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,50
NP I PoOCameco- ------CADTOR90,53
NP I PoOCapri Ener RG16.6. 13:17:442,242,292,24-2,476 724GBPLSE2,30
NP I PoOCdn Natural Rsc- ------CADTOR45,90
NP I PoOCenovus Energy- ------CADTOR20,16
NP I PoOCMB.TECH NV16.6. 14:50:268,198,258,201,2322 344EURBRU8,10
NP I PoOCN Coal Energy Depository Receipt21.5. 23:20:00P--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG18,70
NP I PoOCoal Energy16.6. 14:59:261,721,741,720,5838 876PLNWSE1,71
NP I PoOConocoPhillips16.6. 15:10:44P96,5096,9096,50-0,4739 416USDNYQ96,96
NP I PoOCVR Energy16.6. 15:05:49P25,2226,7627,190,881 370USDNYQ26,95
NP I PoODaldrup & Soehne16.6. 13:09:2912,2512,5512,30-0,81440EURGER12,40
NP I PoODelta Oil3.3. 23:19:58P--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,23
NP I PoODet Norske- ------NOKOSL273,00
NP I PoODevon Energy16.6. 15:10:29P34,6834,9834,85-0,7475 544USDNYQ35,11
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated16.6. 15:08:29P12,0012,0812,00-1,239 379USDNYQ12,15
NP I PoODN Oljeselskap- ------NOKOSL13,71
NP I PoOEGPI Firecreek5.6. 23:20:00P--0,000,0099 900USDPNK,00
NP I PoOEmpyrean Energy16.6. 15:10:020,000,000,00-9,1771 813 847GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR19,05
NP I PoOEnbridge CRP-D- ------CADTOR19,45
NP I PoOEnbridge CRP-F- ------CADTOR19,82
NP I PoOEnbridge CRP-H- ------CADTOR20,88
NP I PoOEnbridge Inc- ------CADTOR63,37
NP I PoOEnergy Transfer LP16.6. 15:09:47P18,3318,3818,380,3325 745USDNYQ18,32
NP I PoOENI- ------EURMIL14,00
NP I PoOEnsign Ergy Svcs- ------CADTOR2,43
NP I PoOEnviTec Biogas16.6. 13:39:0626,3026,6026,403,53952EURGER25,50
NP I PoOEOG Resources16.6. 15:10:40P123,29124,35123,89-1,1126 399USDNYQ125,28
NP I PoOEQT16.6. 15:08:10P56,7757,1357,000,2819 866USDNYQ56,84
NP I PoOEquinor ASA- ------NOKOSL273,30
NP I PoOEsso S A F16.6. 15:10:36143,20143,40143,20-0,3516 348EURPAR143,70
NP I PoOEuropa Oil & Gas16.6. 14:26:040,000,010,011,362 369 744GBPLSE,01
NP I PoOExmar NV Ord Shs16.6. 13:48:5311,2411,3411,34-1,39517EURBRU11,50
NP I PoOExxon Mobil16.6. 15:09:49P111,51111,78111,69-0,38270 177USDNYQ112,12
NP I PoOFalcon Oil&Gas- ------CADCVE,13
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR13,00
NP I PoOFugro Br Rg16.6. 15:09:5011,8011,8111,812,70404 112EURAEX11,50
NP I PoOGalp Energia16.6. 15:10:3515,9615,9815,971,20820 154EURLIS15,78
NP I PoOGas Plus SpA- ------EURMIL4,91
NP I PoOGlobal Partners Units16.6. 13:56:16P52,5060,0058,004,692USDNYQ55,40
NP I PoOGolar LNG16.6. 14:42:18P42,4343,4942,450,4714 358USDNSQ42,25
NP I PoOGold Oil16.6. 15:10:170,000,000,00-37,191 955 950 509GBPLSE,00
NP I PoOGreen Thumb Inds Rg16.6. 14:28:06P--5,000,97391 257USDPNK4,95
NP I PoOGulf Altern10.6. 23:20:00P--0,00-96,88327 261USDPNK,00
NP I PoOGulf Island16.6. 13:00:06P6,806,866,03-11,3250USDNSQ6,80
NP I PoOGulf Keystone Pt Rg16.6. 15:08:341,611,611,611,51321 161GBPLSE1,59
NP I PoOHalliburton16.6. 15:08:18P23,0823,1523,11-0,34205 806USDNYQ23,19
NP I PoOHarbour Ener Rg16.6. 15:09:162,102,102,100,911 170 050GBPLSE2,08
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,64
NP I PoOHelix Energy Sol16.6. 15:06:14P7,007,697,10-0,426 572USDNYQ7,13
NP I PoOHell Petrol16.6. 15:02:107,827,837,83-0,5196 620EURATH7,87
NP I PoOHelmerich16.6. 15:07:21P18,0118,5318,23-0,332 053USDNYQ18,29
NP I PoOHess16.6. 15:09:58P140,58141,69141,68-0,411 838USDNYQ142,26
NP I PoOHunting16.6. 14:59:172,652,662,650,4170 923GBPLSE2,64
NP I PoOChariot Oil16.6. 15:02:110,010,020,010,391 079 892GBPLSE,01
NP I PoOChevron16.6. 15:10:40P145,30145,39145,32-0,4088 455USDNYQ145,91
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,25
NP I PoOImperial Oil Ltd- ------CADTOR111,15
NP I PoOInpex Hldg Unsp ADR13.6. 23:20:00P--14,803,2121 496USDPNK14,80
NP I PoOIofina16.6. 15:00:180,240,250,25-0,4042 580GBPLSE,25
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,58
NP I PoOKinder Morgan16.6. 15:08:39P27,5027,7227,61-0,1118 100USDNYQ27,64
NP I PoOLaramide- ------CADTOR,66
NP I PoOLundinPetroleum16.6. 15:09:515,105,115,11-4,40698 473SEKSTO5,34
NP I PoOMarathon16.6. 15:10:35P165,00165,79165,00-0,693 908USDNYQ166,15
NP I PoOMaurel Prom16.6. 15:02:575,015,025,012,62438 397EURPAR4,88
NP I PoOMega Uranium- ------CADTOR,29
NP I PoOMesa Royalty Tr16.6. 15:09:39P6,457,006,500,6310 685USDNYQ6,46
NP I PoOMOL Magyar Olaj Depository Receipt13.6. 23:20:00P--4,344,5812 104USDPNK4,34
NP I PoOMOL-A Rg10.6. 13:13:27176,60183,60182,400,000CZKPSE-KOBOS182,40
NP I PoOMPLX LP, Unit, New York Stock Exchange16.6. 15:03:03P51,8952,2151,890,021 291USDNYQ51,88
NP I PoOMurphy Oil16.6. 15:09:11P25,0125,2024,99-1,738 296USDNYQ25,43
NP I PoOMV Oil Units16.6. 15:04:10P5,826,095,86-0,565 963USDNYQ5,89
NP I PoONeste Oil16.6. 14:15:5010,6910,7010,692,84823 287EURHEL10,40
NP I PoONeste Oil Depository Receipt13.6. 23:20:00P--5,90-3,8110 560USDPNK5,90
NP I PoONewpark Resource14.6. 2:04:01P6,358,898,390,00590 589USDNYQ8,39
NP I PoONorsk Hydro ASA- ------NOKOSL55,24
NP I PoONorsk Hydro ASA Depository Receipt13.6. 23:20:00P--5,57-1,94101 434USDPNK5,57
NP I PoONorth Europe Oil16.6. 14:45:05P5,105,545,43-0,18359USDNYQ5,44
NP I PoONorwegian Energy- ------NOKOSL614,00
NP I PoONth Amer Constr Rg- ------CADTOR24,38
NP I PoONuVista Energy- ------CADTOR15,44
NP I PoOObsidian Energy Rg- ------CADTOR8,12
NP I PoOOccidental16.6. 15:10:40P46,1446,1546,14-0,67693 364USDNYQ46,45
NP I PoOOceaneering Intl16.6. 15:08:49P21,2021,7621,29-0,613 844USDNYQ21,42
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,007,907,800,001USDLIB7,80
NP I PoOOil States Intl16.6. 14:22:53P5,135,435,442,846 294USDNYQ5,29
NP I PoOOMV16.6. 10:41:411 099,501 112,501 116,005,282CZKPSE-KOBOS1 060,00
NP I PoOOMV Depository Receipt13.6. 23:20:00P--12,87-0,178 608USDPNK12,87
NP I PoOONICO16.6. 15:00:0019,6019,9019,900,005PLNWSE19,90
NP I PoOPaladin Rsc- ------AUDASX6,30
NP I PoOPanoro- ------NOKOSL25,80
NP I PoOPantheon16.6. 15:00:340,270,270,270,571 303 910GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR21,99
NP I PoOPatterson UTI16.6. 14:58:33P6,426,666,43-1,5316 631USDNSQ6,53
NP I PoOPermian Basin Units16.6. 14:48:23P11,7011,8911,73-0,092 750USDNYQ11,74
NP I PoOPetrel Resources16.6. 14:32:100,010,010,01-0,981 240 000GBPLSE,01
NP I PoOPetro Matad16.6. 13:50:240,010,020,01-7,641 137 711GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG7,40
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,74
NP I PoOPeyto- ------CADTOR20,62
NP I PoOPhillips 6616.6. 15:06:54P121,01122,00121,85-0,2527 024USDNYQ122,15
NP I PoOPioneer O & G2.3. 23:19:58P--0,05-58,332 600USDPNK,09
NP I PoOPKN ORLEN16.6. 13:56:47458,50463,50459,153,38649CZKPSE-KOBOS444,15
NP I PoOPrecision Dril Rg- ------CADTOR69,28
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,84
NP I PoOQuesterre Energy- ------CADTOR,28
NP I PoORange Resources16.6. 15:08:22P41,1141,3541,35-0,1013 329USDNYQ41,39
NP I PoORegal Petroleum16.6. 14:37:490,150,170,15-4,918 079GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.6. 15:04:4666,7066,8066,800,9144 418USDLIB66,20
NP I PoORepsol YPF- ------EURMCE12,26
NP I PoORepsol YPF Depository Receipt13.6. 23:20:00P--14,220,0441 448USDPNK14,22
NP I PoORex Stores16.6. 13:00:05P33,4049,0645,69-2,79139USDNYQ47,00
NP I PoORl Dutch Shell Rg16.6. 11:16:25764,80784,80790,402,65215CZKPSE-KOBOS770,00
NP I PoORockhopper Expl16.6. 15:05:420,460,470,46-0,22570 982GBPLSE,47
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,07
NP I PoORoxi Petroleum16.6. 15:00:130,020,020,02-15,385 663 772GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC16.6. 14:49:56P5,035,225,03-0,79846USDNYQ5,07
NP I PoOSabine Royalty Units16.6. 15:06:39P65,7067,8566,25-1,38107USDNYQ67,18
NP I PoOSan Juan Basin Units16.6. 14:49:27P6,136,776,700,301 246USDNYQ6,68
NP I PoOSBM Offshore16.6. 15:08:3422,9222,9422,942,05145 836EURAEX22,48
NP I PoOSeaBird- ------NOKOSL6,98
NP I PoOSerica Energy16.6. 15:07:581,681,691,690,721 154 328GBPLSE1,67
NP I PoOSchlumberger16.6. 15:09:42P36,1036,2636,06-0,66665 358USDNYQ36,30
NP I PoOSchoeller Bleck16.6. 15:10:2830,5030,6530,600,8214 801EURVIE30,35
NP I PoOSkotan16.6. 13:43:070,940,960,98-0,812 946PLNWSE,98
NP I PoOSM Energy16.6. 15:08:22P27,6228,2227,78-1,706 235USDNYQ28,26
NP I PoOSoco Intl16.6. 15:05:270,200,200,201,27282 209GBPLSE,20
NP I PoOSolstad Offshore- ------NOKOSL40,30
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy16.6. 15:03:560,460,470,47-3,95435 598GBPLSE,49
NP I PoOSubsea 7 Depository Receipt13.6. 23:20:00P--19,100,1812 629USDPNK19,10
NP I PoOSubsea 7 SA- ------NOKOSL188,90
NP I PoOSuncor Energy- ------CADTOR55,67
NP I PoOTarga Resources16.6. 14:51:55P158,00181,56174,33-0,27997USDNYQ174,81
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,63
NP I PoOTC Energy CR1P Rg-9- ------CADTOR20,34
NP I PoOTC Energy Rg- ------CADTOR67,35
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE19,43
NP I PoOTetra Tech16.6. 15:06:06P3,553,603,552,0113 589USDNYQ3,48
NP I PoOTGS Nopec Geo- ------NOKOSL86,55
NP I PoOTotal SA16.6. 15:09:2055,0055,0155,000,362 277 688EURPAR54,80
NP I PoOTransocean16.6. 15:09:17P3,313,323,31-0,30482 345USDNYQ3,32
NP I PoOTrican Well Svc- ------CADTOR4,65
NP I PoOTullow Oil16.6. 15:08:340,200,200,206,318 956 234GBPLSE,19
NP I PoOUr Energy- ------CADTOR1,30
NP I PoOValero Energy16.6. 15:06:26P132,50133,60133,60-0,383 752USDNYQ134,11
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,93
NP I PoOVERBIO16.6. 14:53:1410,6710,7310,73-0,46256 140EURGER10,78
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR11,19
NP I PoOVOC Energy Units16.6. 15:02:49P2,803,002,973,485 618USDNYQ2,87
NP I PoOW&T Offshore16.6. 15:10:56P2,232,242,233,72294 177USDNYQ2,15
NP I PoOWilliams Cos16.6. 15:10:40P59,4159,7959,45-0,557 530USDNYQ59,78
NP I PoOWoodside Petrole Rg- ------AUDASX25,21
NP I PoOWorld Fuel Svc16.6. 15:05:15P11,2028,9027,35-2,29701USDNYQ27,99
NP I PoOYanzhou Coal- ------HKDHKG8,47
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP