Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12941297-0,31
KB11611162-0,26
PKN95,9195,940,31
Msft485,91486,37-0,22
Nokia5,5885,5920,18
IBM305,61306,950,00
Mercedes-Benz Group AG60,3460,360,92
PFE25,0225,030,08
30.12.2025 13:15:26
Indexy online
AD Index online
select
AD Index online
 

  • 29.12.2025
Meritage Homes (MTH, NY Consolidated)
Závěr k 29.12.2025 Změna (%) Změna (USD) Objem obchodů (USD)
66,41 -0,58 -0,39 656 687
Premarket30.12.2025 13:10:04
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 65,76 69,98 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Meritage Homes - Spotřební zboží a oděvy
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAbsolute Hth Fit27.2. 23:20:00P--0,00-99,00200USDPNK,02
NP I PoOAdidas30.12. 13:10:51169,30169,40169,400,6857 399EURGER168,25
NP I PoOAdidas Depository Receipt29.12. 23:20:01P--99,122,1879 724USDPNK99,12
NP I PoOAgfa-Gevaert30.12. 13:08:500,470,470,47-2,8042 851EURBRU,48
NP I PoOAmica Wronki30.12. 13:10:5862,7062,8062,800,9612 961PLNWSE62,20
NP I PoOASICS- ------JPYTYO3 810,00
NP I PoOBarratt Dev30.12. 13:07:123,773,773,770,80187 875GBPLSE3,74
NP I PoOBassett Furn30.12. 2:00:00P16,9119,4516,990,007 488USDNSQ16,99
NP I PoOBeazer Homes USA Inc, Ordinary, New York Consolidated30.12. 2:04:00P20,0121,0020,090,00430 613USDNYQ20,09
NP I PoOBellway30.12. 13:08:0627,0027,0227,020,0770 440GBPLSE27,00
NP I PoOBeneteau30.12. 12:57:288,318,328,310,3019 066EURPAR8,28
NP I PoOBerkeley Grp Hld Rg30.12. 13:02:0139,0839,1239,100,269 301GBPLSE39,00
NP I PoOBigben Interact30.12. 12:22:160,920,920,920,774 869EURPAR,91
NP I PoOBovis Homes Grp30.12. 13:08:286,296,306,29-0,02126 537GBPLSE6,29
NP I PoOBrunswick30.12. 12:04:52P66,0578,5975,46-0,03206USDNYQ75,48
NP I PoOBurberry Group30.12. 13:09:4212,6212,6312,620,2057 992GBPLSE12,59
NP I PoOBurberry Group Depository Receipt29.12. 23:20:01P--17,030,4119 449USDPNK17,03
NP I PoOCallaway Golf Co30.12. 13:00:00P11,7911,9211,80-0,2518USDNYQ11,83
NP I PoOCarbon Design30.12. 13:06:280,380,380,380,2641 660PLNWSE,38
NP I PoOCavco Industries30.12. 12:16:38P599,40601,50601,500,01223USDNSQ601,46
NP I PoOCCC30.12. 13:10:41120,05120,10120,100,17172 373PLNWSE119,90
NP I PoOCIE FIN RICHEMONT N30.12. 13:10:37171,15171,25171,200,3594 533CHFVTX170,60
NP I PoOColumbia Sptswr30.12. 2:00:00P53,1457,9955,270,00358 085USDNSQ55,27
NP I PoOCrocs30.12. 13:00:00P85,8286,6285,82-0,1413USDNSQ85,94
NP I PoOCulp Inc30.12. 2:04:00P3,343,643,530,0028 494USDNYQ3,53
NP I PoOD R Horton30.12. 13:07:07P144,33146,79145,960,0012USDNYQ145,96
NP I PoODecora30.12. 13:09:5673,6074,0074,001,65360PLNWSE72,80
NP I PoODe'Longhi- ------EURMIL36,60
NP I PoODom Development30.12. 13:09:09254,50255,00254,50-1,171 874PLNWSE257,50
NP I PoOEinhell Ger Pref Br30.12. 13:10:2483,6083,8083,600,123 883EURGER83,50
NP I PoOElectrolux Rg-B30.12. 13:10:2863,5063,6463,58-0,66284 615SEKSTO64,00
NP I PoOESOTIQ30.12. 13:08:5532,7032,8032,80-0,30282PLNWSE32,90
NP I PoOForbo Holding AG30.12. 11:08:06870,00874,00870,000,00120CHFSWX870,00
NP I PoOForte30.12. 13:03:5323,3023,5023,500,007 606PLNWSE23,50
NP I PoOGEOX- ------EURMIL,31
NP I PoOGildan Activewr- ------CADTOR85,83
NP I PoOGRODNO30.12. 13:09:5111,1011,2011,202,7511 793PLNWSE10,90
NP I PoOGuinness Peat30.12. 13:10:320,840,840,841,50268 440GBPLSE,83
NP I PoOHelen of Troy30.12. 11:39:08P21,0221,6921,110,05106USDNSQ21,10
NP I PoOHermes Intl30.12. 13:10:452 116,002 118,002 117,000,767 579EURPAR2 101,00
NP I PoOHooker Furniture30.12. 10:09:59P11,1112,0011,150,001USDNSQ11,15
NP I PoOHusqvarna AB30.12. 13:07:0346,3046,3546,29-0,43106 454SEKSTO46,49
NP I PoOHusqvarna AB30.12. 12:47:2846,1546,2546,25-0,2212 384SEKSTO46,35
NP I PoOCharacter Group30.12. 9:16:572,362,502,370,421 448GBPLSE2,36
NP I PoOChargeurs30.12. 11:27:359,9010,0010,001,521 263EURPAR9,85
NP I PoOChristian Dior30.12. 13:09:51590,00591,50590,500,25445EURPAR589,00
NP I PoOImpact SA4.3. 12:14:141,541,571,570,00834RONBUH4,39
NP I PoOINTERBUD LUBLIN30.12. 11:35:122,002,011,92-4,95611PLNWSE2,02
NP I PoOINTERNITY30.12. 11:05:207,808,057,80-3,70157PLNWSE8,10
NP I PoOIntl Greetings29.12. 17:35:250,500,530,500,00181 589GBPLSE,50
NP I PoOJM30.12. 13:00:38138,50138,80138,40-0,0733 876SEKSTO138,50
NP I PoOKaufman Broad30.12. 13:02:2029,6529,7529,650,682 410EURPAR29,45
NP I PoOKB Home30.12. 13:04:31P56,6157,3956,940,0014USDNYQ56,94
NP I PoOLa-Z-Boy Inc30.12. 2:04:00P37,6341,0137,780,00337 262USDNYQ37,78
NP I PoOLeggett & Platt30.12. 2:04:00P10,9711,0011,010,00944 467USDNYQ11,01
NP I PoOLennar30.12. 13:00:00P103,98104,17104,010,0990USDNYQ103,92
NP I PoOLentex30.12. 12:30:466,626,686,62-1,191 299PLNWSE6,70
NP I PoOLG Electronics Depository Receipt29.12. 14:24:3915,0016,9015,000,001USDLIB15,00
NP I PoOLifetime Brands30.12. 2:00:00P4,084,254,080,0068 157USDNSQ4,08
NP I PoOLinz Textil15.12. 17:50:05220,00234,00234,006,3625EURVIE220,00
NP I PoOLPP SA30.12. 13:10:4620 600,0020 610,0020 610,00-0,91623PLNWSE20 800,00
NP I PoOLVMH30.12. 13:10:47635,40635,60635,500,3634 838EURPAR633,20
NP I PoOLVMH Depository Receipt29.12. 23:20:01P--149,10-0,30120 180USDPNK149,10
NP I PoOLZPS Protektor30.12. 13:08:221,001,021,000,00283 988PLNWSE1,00
NP I PoOM/I Homes30.12. 2:04:00P115,00142,00128,660,00149 231USDNYQ128,66
NP I PoOMarine Products30.12. 2:04:00P8,9511,009,010,0016 784USDNYQ9,01
NP I PoOMasters30.12. 12:04:537,007,107,100,00304PLNWSE7,10
NP I PoOMeritage Homes30.12. 2:04:00P65,7669,9866,410,00656 687USDNYQ66,41
NP I PoOMohawk Inds30.12. 2:04:00P102,22117,19109,480,00634 718USDNYQ109,48
NP I PoOMonnari Trade30.12. 12:42:246,726,906,72-2,6111 152PLNWSE6,90
NP I PoONACCO Industries30.12. 2:04:00P47,6450,0949,300,005 885USDNYQ49,30
NP I PoONexity30.12. 13:08:398,928,948,930,2225 761EURPAR8,91
NP I PoONIKE30.12. 13:10:47P61,3761,4261,380,2836 455USDNYQ61,21
NP I PoONIKON Depository Receipt29.12. 23:20:01P--11,311,85956USDPNK11,31
NP I PoONovita30.12. 12:37:1595,0098,0098,001,0391PLNWSE97,00
NP I PoOPanasonic Corp- ------JPYTYO2 039,00
NP I PoOPanasonic Unsp ADR29.12. 23:20:01P--12,96-2,78199 976USDPNK12,96
NP I PoOPersimmon30.12. 13:10:2213,5013,5113,510,6786 116GBPLSE13,42
NP I PoOPersimmon Unsp ADR29.12. 23:20:01P--36,581,2818 991USDPNK36,58
NP I PoOPisc Desjoyaux30.12. 10:28:3312,7012,7512,75-0,39292EURPAR12,80
NP I PoOPolaris Inds30.12. 13:10:56P65,2670,0065,270,151 755USDNYQ65,17
NP I PoOPrima Moda4.5. 17:58:570,71-0,840,002PLNWSE,92
NP I PoOPulte Homes30.12. 13:00:00P117,63120,79118,10-0,5025USDNYQ118,69
NP I PoOPUMA30.12. 13:10:0722,1422,1622,160,82243 441EURGER21,98
NP I PoORedan2.5. 18:00:330,050,050,050,00112 678PLNWSE,05
NP I PoORichemont Unsp ADR29.12. 23:20:01P--21,51-0,19279 729USDPNK21,51
NP I PoOSEB30.12. 13:10:5449,5249,5849,581,2211 185EURPAR48,98
NP I PoOSkyline Corp30.12. 2:04:00P64,0087,4985,740,00296 846USDNYQ85,74
NP I PoOSnap-on30.12. 2:04:00P302,58558,09351,000,00285 251USDNYQ351,00
NP I PoOSONY- ------JPYTYO4 029,00
NP I PoOStanley Black30.12. 13:10:21P74,3875,6975,260,16148USDNYQ75,14
NP I PoOSteven Madden30.12. 13:08:16P40,0043,8842,910,73298USDNSQ42,60
NP I PoOSturm Ruger30.12. 2:04:00P30,0032,8032,580,00207 660USDNYQ32,58
NP I PoOSurteco29.12. 17:26:4310,8011,2010,950,92815EURGER10,85
NP I PoOSwatch Group30.12. 13:10:54168,80169,00168,900,397 156CHFVTX168,25
NP I PoOSwatch Group30.12. 13:10:2834,3834,5434,400,127 332CHFSWX34,36
NP I PoOSwatch Grp Unsp ADR29.12. 23:20:01P--10,59-0,6685 550USDPNK10,59
NP I PoOTaylor Woodrow30.12. 13:10:481,061,061,061,192 154 009GBPLSE1,05
NP I PoOTechnicolor30.12. 13:04:070,120,130,1325,74771 048EURPAR,10
NP I PoOTempur Pedic30.12. 2:04:00P83,3195,0090,780,00797 331USDNYQ90,78
NP I PoOThermador30.12. 13:01:4676,4077,0076,50-0,52910EURPAR76,90
NP I PoOToll Brothers30.12. 13:00:00P133,27139,90138,000,0414USDNYQ137,94
NP I PoOTomTom Br Rg30.12. 13:09:595,415,415,410,7426 737EURAEX5,37
NP I PoOTrigano SA30.12. 12:58:05174,40174,60174,600,583 764EURPAR173,60
NP I PoOU10 Group SA30.12. 11:02:541,301,341,300,391 396EURPAR1,30
NP I PoOUnifi30.12. 2:04:00P3,403,553,440,00150 286USDNYQ3,44
NP I PoOUniv Electronics30.12. 2:00:00P3,123,333,130,00127 576USDNSQ3,13
NP I PoOVan De Velde30.12. 12:46:3129,7529,8029,750,341 007EURBRU29,65
NP I PoOVF30.12. 13:00:44P18,1018,3918,14-0,17557USDNYQ18,17
NP I PoOVistula30.12. 12:35:554,674,694,68-0,2145 599PLNWSE4,69
NP I PoOWERTH-HOLZ30.12. 11:28:510,170,200,190,545 000PLNWSE,19
NP I PoOWhirlpool30.12. 13:10:04P71,6572,8071,790,2162USDNYQ71,64
NP I PoOWolford AG29.12. 17:50:013,043,243,280,006 988EURVIE3,28
NP I PoOWolverine WW30.12. 2:04:00P17,8518,0017,920,00860 431USDNYQ17,92
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP