Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ123312341,31
KB990,5991,50,15
PKN144,8144,840,07
Msft403,57403,780,00
Nokia12,9412,9958,76
IBM214214,920,00
Mercedes-Benz Group AG51,3951,411,28
PFE25,9625,980,00
14.05.2026 10:12:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 14.05.2026 10:06:32
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 234,00 1,31 16,00 16 941 749
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water14.5. 2:04:00P71,4680,5077,530,00257 435USDNYQ77,53
NP I PoOAmercan Water14.5. 2:04:00P126,02129,12127,370,001 670 239USDNYQ127,37
NP I PoOAmeren14.5. 2:04:00P47,61109,56109,090,001 647 073USDNYQ109,09
NP I PoOAQUA12.5. 17:59:4911,7011,9011,901,7163PLNWSE11,70
NP I PoOAtco- ------CADTOR68,69
NP I PoOAtmos Energy14.5. 2:04:00P79,09286,12179,950,001 379 331USDNYQ179,95
NP I PoOAvista14.5. 2:04:00P17,9342,9540,790,00515 672USDNYQ40,79
NP I PoOBedzin14.5. 9:54:0722,1022,4522,100,2384PLNWSE22,05
NP I PoOBKW13.5. 17:31:05149,00151,70149,20-1,1348 482CHFSWX149,20
NP I PoOBlack Hills Corp14.5. 2:04:00P67,90115,5574,050,00778 899USDNYQ74,05
NP I PoOBrookfield Infr14.5. 2:04:00P36,5060,9138,310,00740 405USDNYQ38,31
NP I PoOBurgenland Hldg13.5. 17:50:0584,0081,0081,00-1,82219EURVIE81,00
NP I PoOCal Water Svc14.5. 2:04:00P42,8743,7743,310,00347 795USDNYQ43,31
NP I PoOCdn Utilities- ------CADTOR48,48
NP I PoOCenterPnt Energy14.5. 2:04:00P41,4543,5042,160,006 714 944USDNYQ42,16
NP I PoOCentrica14.5. 10:06:352,022,022,020,70270 603GBPLSE2,01
NP I PoOCK Infrastructur Rg- ------HKDHKG65,30
NP I PoOCMS Energy14.5. 2:04:00P32,0181,9172,810,002 085 590USDNYQ72,81
NP I PoOConcord New Energy- ------HKDHKG,47
NP I PoOCons Water Co14.5. 2:00:00P29,5238,5030,040,00145 112USDNSQ30,04
NP I PoOConsol Edison14.5. 2:04:00P102,93124,00106,160,002 463 956USDNYQ106,16
NP I PoOČEZ14.5. 10:06:321 233,001 234,001 234,001,3113 759CZKPSE-KOBOS1 218,00
NP I PoODominion Resourc14.5. 2:04:00P62,0163,6062,720,006 126 749USDNYQ62,72
NP I PoODrax Grp14.5. 10:06:058,628,648,63-0,9227 272GBPLSE8,71
NP I PoODTE Energy14.5. 2:04:00P96,00177,00142,000,001 463 192USDNYQ142,00
NP I PoODuke Energy14.5. 2:04:00P123,00124,51123,900,003 404 379USDNYQ123,90
NP I PoOE.ON14.5. 10:10:41452,90456,40456,45-0,9715CZKPSE-KOBOS460,90
NP I PoOE.ON Depository Receipt13.5. 23:20:00P--22,103,46143 777USDPNK22,10
NP I PoOEdison Intl14.5. 2:04:00P69,4272,2070,620,001 996 482USDNYQ70,62
NP I PoOELEC STRASBOURG14.5. 9:59:52239,50241,50240,501,05438EURPAR238,00
NP I PoOElia System Op14.5. 10:05:58135,80135,90135,801,121 766EURBRU134,30
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR71,97
NP I PoOEnagas- ------EURMCE16,61
NP I PoOEndesa- ------EURMCE36,72
NP I PoOENEA14.5. 10:06:4221,0421,0621,04-1,59102 121PLNWSE21,38
NP I PoOENEFI AM11.5. 16:48:49218,00230,00232,000,000HUFBUD232,00
NP I PoOEnel- ------EURMIL9,74
NP I PoOEnel SpA, Depository Receipt, Xetra13.5. 23:20:00P--11,41-0,351 807 197USDPNK11,41
NP I PoOEnergia De Port14.5. 10:05:534,434,434,430,87239 312EURLIS4,39
NP I PoOEnergie B Wurtt14.5. 9:02:1969,0070,0070,000,0047EURGER69,60
NP I PoOEngie14.5. 10:06:1627,5727,5827,570,62182 477EURPAR27,40
NP I PoOEngie Sp ADR13.5. 23:20:00P--32,110,28207 742USDPNK32,11
NP I PoOEntergy14.5. 2:04:00P108,70119,00112,350,003 218 746USDNYQ112,35
NP I PoOEVN14.5. 9:57:0228,6528,7528,70-0,352 801EURVIE28,80
NP I PoOFirstEnergy Corp14.5. 2:04:00P40,7245,4244,120,003 858 881USDNYQ44,12
NP I PoOFortis- ------CADTOR77,05
NP I PoOFortum Oyj13.5. 17:00:0020,2020,2220,240,15754 412EURHEL20,24
NP I PoOGas Natural- ------EURMCE27,38
NP I PoOGenie Energy14.5. 2:04:00P13,2013,9013,960,0061 055USDNYQ13,96
NP I PoOHawaiian Elec14.5. 2:04:00P13,0013,8913,390,001 993 797USDNYQ13,39
NP I PoOHera- ------EURMIL3,86
NP I PoOHK & China Gas Depository Receipt13.5. 23:20:00P--0,965,4946 488USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG6,58
NP I PoOChesapeake Utils14.5. 2:04:00P55,56197,24126,400,00112 063USDNYQ126,40
NP I PoOChina Water- ------HKDHKG5,11
NP I PoOIberdrola SA- ------EURMCE19,57
NP I PoOIDACORP14.5. 2:04:00P--142,30-0,99660 492USDNYQ142,30
NP I PoOJersey13.5. 14:12:554,404,604,47-0,67445GBPLSE4,50
NP I PoOKogeneracja14.5. 9:48:0181,7081,8082,20-0,12520PLNWSE82,30
NP I PoOMainova AG30.4. 12:51:50356,00380,00380,000,0010EURFRA356,00
NP I PoOMDU Res Group14.5. 2:04:00P21,5323,8522,620,001 416 867USDNYQ22,62
NP I PoOMGE Energy14.5. 2:00:00P30,71-74,900,00338 729USDNSQ74,90
NP I PoOMiddlesex Water14.5. 2:00:00P51,1559,9052,030,0094 588USDNSQ52,03
NP I PoOMVV Energie13.5. 11:44:2129,9030,4030,40-0,651 698EURGER30,60
NP I PoONatl Grid Rg14.5. 10:06:5013,0813,0913,092,55614 468GBPLSE12,76
NP I PoONextEra Energy14.5. 2:04:00P93,8095,1994,850,006 775 663USDNYQ94,85
NP I PoONiSource14.5. 2:04:00P43,4450,5547,050,002 684 805USDNYQ47,05
NP I PoONorthern Electrc Preferred Stock30.4. 13:45:021,271,291,260,008 103GBPLSE1,28
NP I PoONRG Energy14.5. 2:04:00P131,28134,00131,080,005 065 237USDNYQ131,08
NP I PoOOGE Energy Corp14.5. 2:04:00P21,0773,8747,340,001 575 756USDNYQ47,34
NP I PoOOneok Inc14.5. 2:04:00P87,9088,7088,790,002 944 932USDNYQ88,79
NP I PoOOrmat Tech14.5. 2:04:00P138,68148,87133,390,002 722 494USDNYQ133,39
NP I PoOOtter Tail14.5. 2:00:00P45,02-89,330,00322 629USDNSQ89,33
NP I PoOPEP14.5. 9:52:4149,7050,5049,75-1,09384PLNWSE50,30
NP I PoOPG E14.5. 2:04:00P16,3216,6516,600,0016 035 388USDNYQ16,60
NP I PoOPinnacle West14.5. 2:04:00P87,10158,3199,080,001 358 051USDNYQ99,08
NP I PoOPlambck Neu Enrg14.5. 9:48:359,609,679,67-1,232 617EURGER9,79
NP I PoOPNM Resources14.5. 2:04:00P26,0992,6359,350,001 185 504USDNYQ59,35
NP I PoOPolska Grupa Energetyczna14.5. 10:06:2510,5010,5110,51-2,19387 456PLNWSE10,74
NP I PoOPortland Gen Ele14.5. 2:04:00P47,5252,1048,210,00978 218USDNYQ48,21
NP I PoOPPL14.5. 2:04:00P34,9136,5035,750,008 681 513USDNYQ35,75
NP I PoOPublic Power14.5. 10:06:4020,4620,4820,461,49174 647EURATH20,16
NP I PoOPublic Srvce Ent14.5. 2:04:00P75,9179,0777,220,003 186 271USDNYQ77,22
NP I PoORed Electrica- ------EURMCE14,45
NP I PoOREN14.5. 10:02:113,593,603,60-0,1442 781EURLIS3,60
NP I PoORubis14.5. 10:02:2335,1435,1835,180,4017 201EURPAR35,04
NP I PoORWE14.5. 10:05:001 369,401 379,401 379,60-4,0259CZKPSE-KOBOS1 437,40
NP I PoORWE Depository Receipt13.5. 23:20:00P--66,20-3,67170 380USDPNK66,20
NP I PoOSempra Energy14.5. 2:04:00P90,0095,2991,680,004 786 938USDNYQ91,68
NP I PoOSevern Trent14.5. 10:05:2931,3431,3831,360,909 498GBPLSE31,08
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern14.5. 2:04:00P91,8594,4993,140,004 944 375USDNYQ93,14
NP I PoOSouthwest Gas14.5. 2:04:00P39,00138,4488,720,00432 942USDNYQ88,72
NP I PoOSSE14.5. 10:06:1224,6924,7024,700,82294 467GBPLSE24,50
NP I PoOStar Gas Partner Units14.5. 2:04:00P12,7112,8512,780,0010 149USDNYQ12,78
NP I PoOSubrbn Propane Units14.5. 2:04:00P18,7531,3919,620,00168 978USDNYQ19,62
NP I PoOTAURON Pol Energ14.5. 10:06:499,429,439,43-1,32351 074PLNWSE9,55
NP I PoOTerna- ------EURMIL9,92
NP I PoOTESGAS14.5. 9:00:011,911,961,90-2,813 872PLNWSE1,96
NP I PoOThe AES Corp14.5. 2:04:00P14,2614,5114,430,0011 676 893USDNYQ14,43
NP I PoOTokyo Elec Power- ------JPYTYO612,60
NP I PoOTokyo Elec Power Depository Receipt12.5. 16:07:43P--4,010,765USDPNK3,97
NP I PoOUGI14.5. 2:04:00P33,0037,8933,250,002 450 988USDNYQ33,25
NP I PoOUnited Utilities14.5. 10:06:0513,8413,8613,850,3647 701GBPLSE13,80
NP I PoOVeolia Environ14.5. 10:06:2934,6834,6934,680,64123 969EURPAR34,46
NP I PoOVerbund AG12.5. 15:13:381 470,001 520,001 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR13.5. 16:12:57P--14,33-3,1821USDPNK14,18
NP I PoOWODKAN13.5. 18:00:426,406,806,200,00100PLNWSE6,20
NP I PoOYork Water14.5. 2:00:00P29,0534,0029,550,00121 495USDNSQ29,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange14.5. 10:06:2818,7819,0019,003,717 887PLNWSE18,32
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat14.5. 10:12:183 934,580,363 920,3113.05.2026
PX Indexvypsat14.5. 10:27:202 513,500,762 494,5713.05.2026
Warsaw SE WIG Indexvypsat14.5. 10:12:00132 548,750,13132 379,2013.05.2026
Zdroj: BCPP