Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,90
KB-0,80
PKN110,06110,3-0,61
Msft412,08412,132,73
Nokia5,895,970,95
IBM294,27294,35-1,53
Mercedes-Benz Group AG58,2858,29-0,80
PFE26,8326,84-1,41
09.02.2026 18:09:01
Indexy online
AD Index online
select
AD Index online
 

  • 09.02.2026 18:09:00
Take Two Interac (TTWO.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (USD)
204,04 4,34 8,48 192 384 933
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Take Two Interac - Software a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO11 Bit Studios9.2. 18:00:53138,60138,90139,003,737 484PLNWSE134,00
NP I PoO4iG Rg-A9.2. 17:05:12--3 895,001,9672 244HUFBUD3 895,00
NP I PoOAccenture9.2. 18:08:51233,52233,61233,57-2,931 741 571USDNYQ240,62
NP I PoOACI World9.2. 18:08:5541,6341,7941,76-1,23143 266USDNSQ42,28
NP I PoOAC-Service AG9.2. 17:35:3334,0034,6034,10-2,015 226EURGER34,80
NP I PoOAD Pepper Media9.2. 14:14:212,842,902,902,1150EURGER2,86
NP I PoOAdobe Sys9.2. 18:08:58268,22268,38268,30-0,032 354 145USDNSQ268,38
NP I PoOAdv.pl9.2. 18:00:550,350,350,340,0033 347PLNWSE,31
NP I PoOAkamai Tech9.2. 18:08:5094,0294,3294,02-1,11704 054USDNSQ95,08
NP I PoOAllgeier Rg9.2. 17:35:3219,0019,2519,05-3,3071 364EURGER19,70
NP I PoOAlliance Data9.2. 18:07:0679,1879,3579,27-0,33151 198USDNYQ79,53
NP I PoOAlten9.2. 17:35:1870,8071,6071,150,6471 011EURPAR70,70
NP I PoOAsseco Business9.2. 18:00:5381,4082,4082,400,493 147PLNWSE82,00
NP I PoOAsseco Plnd UnspADR24.2. 23:20:00--16,757,372 078USDPNK48,80
NP I PoOAsseco Poland9.2. 18:00:55193,90194,20193,802,27194 809PLNWSE189,50
NP I PoOAsseco SEE9.2. 18:00:5466,2066,9066,901,063 085PLNWSE66,20
NP I PoOATM SI9.2. 18:00:553,233,333,332,7810 759PLNWSE3,24
NP I PoOAtos9.2. 17:35:0649,3050,0249,432,70128 605EURPAR48,13
NP I PoOATOSS Software SE9.2. 17:35:1288,7089,2088,802,5430 341EURGER86,60
NP I PoOAutoDesk Inc9.2. 18:08:55241,62241,74241,690,53478 214USDNSQ240,40
NP I PoOB+S Banksysteme28.2. 8:13:022,142,182,028,90560EURFRA1,96
NP I PoOBAJAJ MOBILITY AG9.2. 17:31:3015,2016,9415,801,021 838CHFSWX15,64
NP I PoOBechtle9.2. 17:35:1536,2236,2636,16-4,84674 012EURGER38,00
NP I PoOBetacom9.2. 18:00:544,564,584,580,00670PLNWSE4,58
NP I PoOBlom ASA- ------NOKOSL8,76
NP I PoOBLOOBER TEAM9.2. 18:00:5424,1524,3524,05-1,8415 400PLNWSE24,50
NP I PoOBooz Allen9.2. 18:08:2890,0590,1790,191,33404 828USDNYQ89,01
NP I PoOBouvet- ------NOKOSL57,90
NP I PoOBroadridge9.2. 18:08:27176,79176,96176,88-2,77558 070USDNYQ181,91
NP I PoOCadence Design9.2. 18:09:00287,71287,96287,991,58851 827USDNSQ283,52
NP I PoOCANCOM IT9.2. 17:35:3523,8524,0024,05-3,99116 293EURGER25,05
NP I PoOCap Gemini SA9.2. 17:35:19113,20114,10113,70-1,47495 323EURPAR115,40
NP I PoOCapgemini Unsp ADR9.2. 18:08:48--27,05-1,1071 858USDPNK27,35
NP I PoOCenit AG System9.2. 17:35:176,806,946,944,834 529EURGER6,62
NP I PoOCGI Rg-A- ------CADTOR112,92
NP I PoOCity Interactive9.2. 18:00:562,302,342,304,55560 907PLNWSE2,20
NP I PoOCognizant Tech9.2. 18:08:5274,3474,3774,35-3,542 227 586USDNSQ77,08
NP I PoOCom Guard.com4.2. 23:20:00--0,0011,1120 000USDPNK,00
NP I PoOComp9.2. 18:00:5357,0057,8057,200,353 078PLNWSE57,00
NP I PoOComperia.pl SA, Ordinary, Warsaw Stock Exchange9.2. 18:00:555,255,405,25-1,871 550PLNWSE5,35
NP I PoOComputacenter9.2. 17:35:2530,7631,0230,882,18214 167GBPLSE30,22
NP I PoOComputer Model- ------CADTOR4,57
NP I PoOCSG Systems Int9.2. 18:06:1279,6479,6679,65-0,5172 092USDNSQ80,06
NP I PoODassault Syst9.2. 17:35:1422,3722,5222,390,632 875 847EURPAR22,25
NP I PoODassault System Depository Receipt9.2. 18:08:44--26,631,20119 675USDPNK26,31
NP I PoODelta Tech9.2. 16:48:51--54,70-0,55127 342HUFBUD54,70
NP I PoODillistone Grp9.2. 16:06:010,090,110,11-7,89800 450GBPLSE,10
NP I PoODOMENOMANIA. PL4.2. 18:01:130,100,210,210,001 458PLNWSE,21
NP I PoOeBay Inc9.2. 18:08:5986,9587,0386,990,511 329 224USDNSQ86,55
NP I PoOEdison9.2. 18:00:175,605,755,60-2,6150PLNWSE5,60
NP I PoOElectronic Arts9.2. 18:08:51201,46201,51201,450,731 074 495USDNSQ200,00
NP I PoOEO NETWORKS9.2. 18:00:1424,4025,6025,600,79659PLNWSE25,40
NP I PoOEuronet Worldwid9.2. 18:08:3572,5272,6972,61-3,22192 484USDNSQ75,02
NP I PoOExlService9.2. 18:08:5130,5430,5730,56-3,611 415 444USDNSQ31,70
NP I PoOFabasoft Comp9.2. 17:35:4313,9014,0014,00-1,4111 275EURGER14,20
NP I PoOFabryka Diet9.2. 18:00:151,101,201,210,8375PLNWSE1,20
NP I PoOFactset Resrch9.2. 18:08:50203,18203,34203,26-1,96321 826USDNYQ207,32
NP I PoOFair Isaac9.2. 18:08:181 389,881 391,861 391,850,0665 993USDNYQ1 391,00
NP I PoOFidelity Ntl Inf9.2. 18:08:3850,4050,4150,41-2,941 888 317USDNYQ51,93
NP I PoOFiserv9.2. 18:08:5959,9559,9759,96-0,074 782 287USDNSQ60,00
NP I PoOFreenet9.2. 17:35:0332,3832,4232,461,25321 763EURGER32,06
NP I PoOGana Media Group PLC9.2. 17:28:280,000,000,002,7636 094 781GBPLSE,00
NP I PoOGartner9.2. 18:08:53156,92157,40157,160,53500 290USDNYQ156,33
NP I PoOGB Group9.2. 17:35:072,182,222,180,00557 314GBPLSE2,18
NP I PoOGEN DIGITAL9.2. 14:44:03--498,000,61329CZKPSE-KOBOS498,00
NP I PoOGenpact9.2. 18:08:2439,4739,5139,50-2,201 263 673USDNYQ40,39
NP I PoOGFT Technologies9.2. 17:35:0218,7818,9218,82-0,84121 487EURGER18,98
NP I PoOGlobal Payments9.2. 18:07:4972,5572,6872,62-0,341 347 195USDNYQ72,86
NP I PoOGrupa Nokaut SA, Ordinary, MiFID Eligible Security, Warsaw Stock Exchange9.2. 18:00:560,670,680,670,3017 398PLNWSE,67
NP I PoOGuidewire9.2. 18:08:50127,73128,03127,88-0,24303 856USDNYQ128,19
NP I PoOHoga9.2. 18:00:534,044,104,150,7340 495PLNWSE4,12
NP I PoOCheck Pt Sftwre9.2. 18:08:44181,09181,45181,230,18340 398USDNSQ180,91
NP I PoOI S Solutions9.2. 16:33:121,201,351,21-0,33592 856GBPLSE1,23
NP I PoOIndra Sistemas- ------EURMCE49,12
NP I PoOINIT Innovation9.2. 17:35:4045,2045,9045,501,343 170EURGER44,90
NP I PoOIntuit Inc9.2. 18:09:00438,90439,26439,08-1,061 351 788USDNSQ443,77
NP I PoOIVU Traffic Tech9.2. 17:35:4320,5020,8020,700,004 992EURGER20,70
NP I PoOj2 Global9.2. 18:04:4631,6431,8431,68-5,46424 354USDNSQ33,51
NP I PoOK2 Internet9.2. 18:00:5426,8027,1027,101,50171PLNWSE26,70
NP I PoOL S Telcom4.2. 9:21:503,623,743,801,602 100EURGER3,74
NP I PoOLSI Software9.2. 18:00:5633,4034,2034,404,241 142PLNWSE33,00
NP I PoOMasterCard9.2. 18:08:27537,04537,34537,00-2,141 841 178USDNYQ548,74
NP I PoOMeta Platforms, INC.9.2. 18:08:35680,10680,44680,192,836 984 245USDNSQ661,46
NP I PoOMicrosoft9.2. 18:09:01412,08412,13412,132,7319 002 171USDNSQ401,14
NP I PoOMineral Midrange9.2. 18:00:170,950,960,964,356 285PLNWSE,92
NP I PoOMony Group Plc9.2. 17:35:061,671,691,670,301 427 167GBPLSE1,67
NP I PoOMunar SA9.2. 18:00:150,400,410,413,5439 542PLNWSE,40
NP I PoONemetschek AG9.2. 17:35:1570,7570,8571,150,28180 309EURGER70,95
NP I PoONet 1 Ueps Tech9.2. 18:08:474,344,364,36-0,23103 307USDNSQ4,37
NP I PoONetease.com Inc Depository Receipt9.2. 18:08:45122,89123,13122,91-0,01157 973USDNSQ122,92
NP I PoONintendo Depository Receipt9.2. 18:08:26--14,041,59762 056USDPNK13,82
NP I PoONorCom Info Tech9.2. 10:07:081,391,481,39-10,0310 930EURGER1,50
NP I PoONovabase SGPS9.2. 17:29:569,259,359,350,541 974EURLIS9,30
NP I PoOOpen Text Corp9.2. 18:08:5525,2325,2525,240,681 100 580USDNSQ25,07
NP I PoOOpera Software- ------NOKOSL17,25
NP I PoOOrbis9.2. 10:44:425,655,855,804,501 430EURGER5,55
NP I PoOPaychex Inc9.2. 18:08:5297,6897,7597,74-0,801 035 188USDNSQ98,53
NP I PoOPegasystems Inc9.2. 18:08:5341,4141,4741,443,29834 401USDNSQ40,12
NP I PoOPharmagest Interac.9.2. 17:35:2338,2538,4038,25-0,9113 997EURPAR38,60
NP I PoOPlaytech9.2. 17:35:233,173,213,196,873 005 350GBPLSE2,99
NP I PoOPower Media9.2. 18:00:5632,8532,9032,90-2,233 115PLNWSE33,65
NP I PoOQUANTUM Software9.2. 18:00:5237,0037,0037,000,0060PLNWSE37,00
NP I PoOQuinStreet9.2. 18:08:2312,0012,0412,02-1,80337 140USDNSQ12,24
NP I PoOREALTECH6.2. 16:29:290,960,990,960,004 071EURGER,96
NP I PoOsalesforce com9.2. 18:08:31194,06194,12194,101,444 611 233USDNYQ191,35
NP I PoOSAP AG9.2. 17:39:58174,90174,96174,922,163 619 237EURGER171,22
NP I PoOSecunet9.2. 17:35:06202,00203,50203,00-0,736 299EURGER204,50
NP I PoOServiceNow9.2. 18:08:35102,62102,64102,561,8110 531 031USDNYQ100,74
NP I PoOSofting9.2. 9:13:322,722,882,903,5720EURGER2,82
NP I PoOSOGECLAIR9.2. 17:29:5229,8030,2029,90-0,66949EURPAR30,10
NP I PoOSopra Group9.2. 17:35:16134,50135,90135,900,4461 374EURPAR135,30
NP I PoOSTRATEGY INC COMMON STOCK CLASS A9.2. 18:08:32136,36136,53136,361,1216 761 450USDNSQ134,93
NP I PoOSword Group9.2. 17:35:2834,0034,1534,00-0,4412 726EURPAR34,15
NP I PoOSygnity9.2. 18:00:5473,8074,6074,000,0010 788PLNWSE74,00
NP I PoOSynopsys9.2. 18:09:00438,75439,12438,942,84725 323USDNSQ426,88
NP I PoOTake Two Interac9.2. 18:09:00203,95204,12204,044,341 728 668USDNSQ195,59
NP I PoOTalex9.2. 18:00:5518,8019,1019,109,773 359PLNWSE17,40
NP I PoOTencent Depository Receipt9.2. 18:08:56--71,750,361 574 899USDPNK71,49
NP I PoOTeradata9.2. 18:09:0027,8427,8727,861,40288 295USDNYQ27,47
NP I PoOThe Farm 519.2. 18:00:174,905,025,002,252 839PLNWSE4,89
NP I PoOThe Sage Group Plc9.2. 17:35:108,408,458,41-0,452 487 486GBPLSE8,44
NP I PoOTietoenator9.2. 17:00:0017,3917,4317,45-0,63212 944EURHEL17,56
NP I PoOTrend Micro Depository Receipt9.2. 17:46:21--36,911,649 882USDPNK36,31
NP I PoOUbisoft Entnt9.2. 17:35:104,214,304,306,441 798 542EURPAR4,04
NP I PoOUbisoft Unsp ADR9.2. 17:54:56--0,977,3052 915USDPNK,91
NP I PoOUnisys9.2. 18:08:182,282,292,28-2,15223 309USDNYQ2,33
NP I PoOUnited Internet9.2. 17:35:0027,8227,8827,900,7280 650EURGER27,70
NP I PoOVerisign9.2. 18:08:58218,21218,65218,43-2,56374 644USDNSQ224,17
NP I PoOVisa9.2. 18:08:29325,00325,14325,02-1,983 500 785USDNYQ331,58
NP I PoOWestern Union9.2. 18:08:549,9910,009,99-2,825 064 161USDNYQ10,28
NP I PoOWEX Inc, Ordinary, New York Consolidated9.2. 18:08:55160,76161,44161,101,35170 915USDNYQ158,95
NP I PoOWind Mobile9.2. 18:00:5417,6217,7817,78-0,221 190PLNWSE17,82
NP I PoOXPLUS9.2. 18:00:532,412,462,461,2312 133PLNWSE2,43
NP I PoOYelp9.2. 18:08:3823,8523,9023,87-2,25457 961USDNYQ24,42
NP I PoOYOC AG9.2. 17:28:596,826,946,92-1,704 344EURGER7,00
NP I PoOZoo Digital Grp9.2. 16:41:470,150,170,162,23253 694GBPLSE,16
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
NASDAQ 100 Indexvypsat9.2. 18:14:3225 325,411,0025 075,7706.02.2026
Zdroj: BCPP