Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12141215-0,33
KB122812290,08
PKN103,1103,16-1,75
Msft451,57452,10,10
Nokia5,7085,7142,37
IBM293,01294,85-0,20
Mercedes-Benz Group AG58,2558,27-0,94
PFE25,6925,7-1,57
23.01.2026 12:14:01
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 22.01.2026
Sol Melia (SOL.MC, Madrid CATS)
Závěr k 22.1.2026 Změna (%) Změna (EUR) Objem obchodů (EUR)
7,66 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Sol Melia - Spotřebitelské služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAccor SA23.1. 12:07:0246,6246,6446,61-1,1758 040EURPAR47,16
NP I PoOAerofoam Metals24.12. 23:10:00P--0,00-99,0082 442USDPNK,00
NP I PoOArcos Dorados23.1. 2:04:00P7,308,007,880,001 502 670USDNYQ7,88
NP I PoObet-at-home.com23.1. 10:48:202,072,162,070,00110EURGER2,11
NP I PoOBJs Restaurants23.1. 2:00:00P17,9644,2343,800,00224 840USDNSQ43,80
NP I PoOBoston Pizza Units- ------CADTOR23,32
NP I PoOBoyd Gaming Corp23.1. 2:04:00P84,29133,4785,090,00738 073USDNYQ85,09
NP I PoOBrinker Intl23.1. 10:27:49P142,77177,81163,000,349USDNYQ162,44
NP I PoOCarnival Corp23.1. 12:06:47P28,4028,4628,41-0,2819 845USDNYQ28,49
NP I PoOCarnival Plc23.1. 12:04:4820,9120,9420,94-2,1643 037GBPLSE21,40
NP I PoOCarriage Service23.1. 2:04:00P41,0567,7343,180,0075 631USDNYQ43,18
NP I PoOCie Des Alpes23.1. 12:06:2125,2025,3025,25-0,3913 570EURPAR25,35
NP I PoOCompass Group Rg23.1. 12:05:3022,3722,3822,37-0,8090 041GBPLSE22,55
NP I PoOCracker Barrel23.1. 2:00:00P30,3331,1630,920,001 343 046USDNSQ30,92
NP I PoODarden Restaurnt23.1. 12:06:19P206,00327,78207,661,22477USDNYQ205,16
NP I PoODineEquity23.1. 2:04:00P14,2355,6935,140,00373 033USDNYQ35,14
NP I PoODO & CO23.1. 12:08:17202,50203,00202,50-1,705 770EURVIE206,00
NP I PoODomino's Pizza23.1. 12:05:141,851,861,85-0,8090 926GBPLSE1,87
NP I PoOEline Entertaimt27.2. 23:20:00P--0,009900,00150 000USDPNK,00
NP I PoOEscor Casinos20.1. 17:31:156,357,006,654,72148CHFSWX6,35
NP I PoOEvoke Plc23.1. 12:06:280,280,290,28-5,78911 884GBPLSE,30
NP I PoOFORTUNA8.6. 16:25:44--194,500,0015 596CZKPSE-KOBOS194,50
NP I PoOH&R Block23.1. 2:04:00P38,7142,5340,620,001 568 413USDNYQ40,62
NP I PoOHillenbrand23.1. 10:00:41P31,7732,8931,890,009USDNYQ31,89
NP I PoOHyatt Hotels23.1. 2:04:00P130,75175,21165,440,00763 561USDNYQ165,44
NP I PoOCheesecake23.1. 2:00:00P58,0060,9958,900,001 025 482USDNSQ58,90
NP I PoOChipotle Mexican23.1. 12:06:47P40,3840,8940,42-0,30594USDNYQ40,54
NP I PoOChoice Hotels23.1. 2:04:00P75,40167,88105,590,00891 134USDNYQ105,59
NP I PoOChurchill Downs23.1. 2:00:00P-114,70102,880,00533 824USDNSQ102,88
NP I PoOLesne Runo2.1. 18:00:07-0,370,37208,331 900PLNWSE,12
NP I PoOMarriott23.1. 2:04:00P50,0080,0059,090,00687 877USDNYQ59,09
NP I PoOMcDonald's23.1. 12:06:35P305,46307,45305,49-0,18464USDNYQ306,03
NP I PoOMex Polska23.1. 11:13:223,984,054,052,27261PLNWSE3,96
NP I PoOMGM MIRAGE23.1. 12:06:34P34,0034,6034,26-0,4640USDNYQ34,42
NP I PoOMitchells Butler23.1. 12:08:202,662,672,66-0,1124 121GBPLSE2,67
NP I PoOOPAP SA23.1. 12:08:4117,6517,6617,66-1,23176 192EURATH17,88
NP I PoOPapa Johns Intl23.1. 2:00:00P36,5137,8737,570,00564 209USDNSQ37,57
NP I PoOPark Plaza Hotel23.1. 12:04:5418,3218,3818,32-0,65784GBPLSE18,44
NP I PoOPenn Natl Gaming23.1. 10:48:15P14,1514,7614,46-0,4813USDNSQ14,53
NP I PoOPierre Vacances23.1. 11:56:571,821,831,820,3391 585EURPAR1,81
NP I PoORainbow Tours23.1. 12:08:29151,20151,30151,30-0,796 021PLNWSE152,50
NP I PoORank Group23.1. 12:07:550,940,940,94-4,67345 523GBPLSE,98
NP I PoORed Robin Gourmt23.1. 2:00:00P3,806,614,120,00146 099USDNSQ4,12
NP I PoORoyal Carib Crus23.1. 12:06:35P283,30287,96284,21-0,47138USDNYQ285,55
NP I PoOSakana23.1. 11:06:310,310,340,340,004 777PLNWSE,34
NP I PoOSCI23.1. 2:04:00P76,0088,6581,000,00644 890USDNYQ81,00
NP I PoOSfinks23.1. 10:08:350,390,400,40-1,2310 118PLNWSE,41
NP I PoOSodexho Alliance23.1. 12:05:3741,9241,9641,96-1,4612 014EURPAR42,58
NP I PoOSol Melia- ------EURMCE7,66
NP I PoOStarbucks23.1. 12:07:06P96,2096,6096,400,596 893USDNSQ95,83
NP I PoOTexas Road23.1. 10:12:07P167,34199,68192,300,553USDNSQ191,25
NP I PoOTMR23.1. 9:43:00440,00448,00446,001,3661CZKPSE-KOBOS440,00
NP I PoOTUI Rg23.1. 12:07:019,079,079,07-2,41978 319EURGER9,30
NP I PoOUniversal Tech23.1. 11:16:40P19,7245,8329,000,3110USDNYQ28,91
NP I PoOVail Resorts23.1. 10:45:01P126,00142,99141,17-0,3515USDNYQ141,67
NP I PoOWarimpex Finanz22.1. 17:50:000,500,520,520,0020 413EURVIE,52
NP I PoOWendys23.1. 11:45:00P8,458,488,450,241 429USDNSQ8,43
NP I PoOWhitbread23.1. 12:08:0227,5827,5927,590,29247 170GBPLSE27,51
NP I PoOWynn Resorts23.1. 12:04:23P114,26119,99115,00-0,05144USDNSQ115,06
NP I PoOYoung & Co Brew23.1. 12:04:088,748,798,790,8031 813GBPLSE8,72
NP I PoOYUM BRANDS23.1. 12:06:08P152,43153,87153,03-0,3314USDNYQ153,53
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP