Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-3,59
KB-0,18
PKN127,16127,2-4,96
Msft386,79386,881,29
Nokia6,9626,9680,29
IBM250,31250,413,55
Mercedes-Benz Group AG52,4452,473,11
PFE26,8626,87-0,39
23.03.2026 16:29:54
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 16:18:56
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.3.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 183,00 -3,59 -44,00 137 568 233
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 16:28:4374,0274,1974,112,3551 449USDNYQ72,40
NP I PoOAmercan Water23.3. 16:28:16135,91135,98135,980,14363 790USDNYQ135,79
NP I PoOAmeren23.3. 16:29:52106,97107,05107,010,90214 254USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 16:29:21181,64181,96181,640,64161 691USDNYQ180,49
NP I PoOBedzin23.3. 16:09:4721,5021,5521,55-0,923 524PLNWSE21,75
NP I PoOBKW23.3. 16:27:19151,00151,20151,100,0017 716CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 16:27:5969,1169,2469,161,95260 459USDNYQ67,84
NP I PoOBrookfield Infr23.3. 16:29:4736,1636,1936,18-0,81627 629USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 16:29:3044,8444,8744,872,1975 756USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 16:28:5542,1142,1342,120,241 318 182USDNYQ42,02
NP I PoOCentrica23.3. 16:28:122,002,012,01-1,286 167 847GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 16:28:5674,9674,9874,960,73608 711USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 16:29:4432,6032,6732,646,9389 901USDNSQ30,52
NP I PoOConsol Edison23.3. 16:28:55109,48109,53109,480,03357 416USDNYQ109,45
NP I PoOČEZ23.3. 16:18:56--1 183,00-3,59116 337CZKPSE-KOBOS1 183,00
NP I PoODominion Resourc23.3. 16:28:5559,8059,8159,810,721 433 893USDNYQ59,38
NP I PoODrax Grp23.3. 16:27:468,638,648,64-1,48166 908GBPLSE8,77
NP I PoODTE Energy23.3. 16:28:24142,62142,73142,670,78224 141USDNYQ141,57
NP I PoODuke Energy23.3. 16:28:42127,36127,37127,370,441 001 287USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56--457,00-0,65130CZKPSE-KOBOS457,00
NP I PoOE.ON Depository Receipt23.3. 16:30:00--21,772,2164 084USDPNK21,30
NP I PoOEdison Intl23.3. 16:29:1571,0871,1271,091,92648 427USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 16:04:11216,00218,00217,001,402 786EURPAR214,00
NP I PoOElia System Op23.3. 16:29:28128,90129,20129,100,8644 709EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 16:28:0422,1022,1222,102,22600 295PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13218,00230,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 16:28:23--10,691,42109 965USDPNK10,54
NP I PoOEnergia De Port23.3. 16:28:134,324,324,321,105 683 906EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 15:58:1068,2069,8068,20-2,5720EURGER69,00
NP I PoOEngie23.3. 16:29:4726,7026,7226,710,753 164 996EURPAR26,51
NP I PoOEngie Sp ADR23.3. 16:28:33--31,021,7923 916USDPNK30,48
NP I PoOEntergy23.3. 16:29:47102,14102,20102,172,27472 475USDNYQ99,90
NP I PoOEVN23.3. 16:29:4727,2027,3027,25-1,2761 172EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 16:29:4648,8448,8548,840,62933 018USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 15:34:3321,0721,0921,09-3,031 209 493EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 16:27:2314,4814,6514,497,1032 428USDNYQ13,53
NP I PoOHawaiian Elec23.3. 16:29:4514,6614,6714,664,27461 506USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 16:01:45--0,929,961 563USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 16:26:42125,98126,72126,442,3475 580USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 16:28:17137,27137,59137,451,4557 513USDNYQ135,48
NP I PoOJersey23.3. 15:56:374,304,404,35-2,476 928GBPLSE4,46
NP I PoOKogeneracja23.3. 16:27:3070,0070,2070,20-2,3627 805PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 16:29:1620,1020,1220,102,31182 623USDNYQ19,65
NP I PoOMiddlesex Water23.3. 16:23:5151,5051,7251,502,6432 764USDNSQ50,17
NP I PoOMVV Energie23.3. 16:21:5130,3030,9030,901,643 527EURGER30,80
NP I PoONextEra Energy23.3. 16:29:5591,0791,1091,091,781 844 559USDNYQ89,50
NP I PoONiSource23.3. 16:29:4645,7845,8145,801,73633 286USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 15:25:271,231,261,23-0,04112 749GBPLSE1,26
NP I PoONRG Energy23.3. 16:29:42153,53153,89153,545,31672 151USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 16:29:4646,7746,7946,781,39266 355USDNYQ46,14
NP I PoOOneok Inc23.3. 16:28:4089,2489,2889,270,071 319 071USDNYQ89,21
NP I PoOOrmat Tech23.3. 16:29:30108,44108,63108,541,99273 555USDNYQ106,42
NP I PoOOtter Tail23.3. 16:23:4686,2486,5286,442,6636 266USDNSQ84,20
NP I PoOPEP23.3. 16:26:4050,4051,0051,000,396 606PLNWSE50,80
NP I PoOPG E23.3. 16:29:4317,2817,2917,29-0,1719 111 307USDNYQ17,32
NP I PoOPinnacle West23.3. 16:28:5598,2698,3298,281,04232 990USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 16:20:348,228,278,283,8951 115EURGER7,97
NP I PoOPNM Resources23.3. 16:29:2158,3058,3158,310,40631 727USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 16:29:279,639,639,630,385 992 956PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 16:29:2351,1451,1751,160,36280 182USDNYQ50,97
NP I PoOPPL23.3. 16:29:4636,9736,9836,971,151 786 573USDNYQ36,55
NP I PoOPublic Power23.3. 16:25:0318,4618,4818,460,98562 002EURATH18,28
NP I PoOPublic Srvce Ent23.3. 16:29:5379,9579,9879,980,68458 446USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 16:27:573,733,743,74-0,93693 708EURLIS3,77
NP I PoORubis23.3. 16:29:0533,4833,5433,540,54109 327EURPAR33,36
NP I PoORWE23.3. 14:13:441 365,001 375,001 356,40-5,67155CZKPSE-KOBOS1 356,40
NP I PoORWE Depository Receipt23.3. 16:29:33--64,911,1829 063USDPNK64,15
NP I PoOSempra Energy23.3. 16:29:4793,1493,2393,161,57575 096USDNYQ91,72
NP I PoOSevern Trent23.3. 16:29:0529,5829,6029,600,07263 096GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 16:28:5594,1794,1994,190,861 098 035USDNYQ93,39
NP I PoOSouthwest Gas23.3. 16:29:1885,7385,9585,832,6966 730USDNYQ83,58
NP I PoOSSE23.3. 16:29:2825,6325,6525,63-0,391 251 291GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 15:56:1612,2812,3812,260,023 008USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 16:08:2520,1720,4920,451,7412 094USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 16:28:118,928,938,930,138 909 731PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 15:01:521,982,002,01-0,501 304PLNWSE2,02
NP I PoOThe AES Corp23.3. 16:29:5314,1314,1414,140,253 798 935USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt23.3. 15:11:18--4,04-1,477USDPNK4,10
NP I PoOUGI23.3. 16:29:4436,0636,0836,072,04322 656USDNYQ35,35
NP I PoOVeolia Environ23.3. 16:29:4732,0332,0432,032,991 750 594EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:17--1 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 15:11:01--15,966,259USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 16:26:4030,6030,6630,642,5868 644USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 16:25:5117,3617,4217,36-3,5626 622PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 16:34:583 600,092,083 526,8520.03.2026
PX Indexvypsat23.3. 16:35:002 536,93-0,122 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 16:34:04120 282,420,82119 300,1120.03.2026
Zdroj: BCPP