Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,33
KB0,10
PKN85,5485,551,69
Msft496,38496,45-0,25
Nokia4,4114,466-0,23
IBM291,58291,69-0,29
Mercedes-Benz Group AG50,7450,761,98
PFE25,5125,521,07
08.07.2025 20:05:49
Indexy online
AD Index online
select
AD Index online
 

  • 08.07.2025 20:05:47
Henry Schein (HSIC.O, NASDAQ Cons)
Poslední obchod Změna (%) Změna (USD) Objem obchodů (ks)
73,73 0,38 0,28 583 537
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Henry Schein - Zdravotní péče - vybavení a služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOaap Implantate Br8.7. 13:17:041,801,881,80-1,105EURGER1,86
NP I PoOAdv Med Sol8.7. 17:35:002,062,072,06-0,24173 599GBPLSE2,07
NP I PoOAmedisys Inc8.7. 20:05:4397,1497,1997,170,69335 956USDNSQ96,50
NP I PoOAmerisourceBergn8.7. 20:05:56299,07299,44299,26-1,07599 828USDNYQ302,50
NP I PoOAMN Health Srv8.7. 20:05:0122,1322,1922,174,43324 712USDNYQ21,23
NP I PoOAngioDynamics8.7. 20:03:419,359,389,371,90173 305USDNSQ9,19
NP I PoOAnika Therapeut8.7. 20:05:0311,0111,0211,021,9064 195USDNSQ10,81
NP I PoOArseus8.7. 17:35:2921,8522,1021,95-0,4570 789EURBRU22,05
NP I PoOBastide Med8.7. 17:35:0931,6032,0531,80-0,787 282EURPAR32,05
NP I PoOBaxter Intl8.7. 20:05:4630,2130,2230,221,792 503 905USDNYQ29,69
NP I PoOBecton Dickinson8.7. 20:05:33173,89174,00173,940,571 024 700USDNYQ172,95
NP I PoObioMerieux8.7. 17:36:13116,50119,00119,00-0,1798 800EURPAR119,20
NP I PoOBoston Scient8.7. 20:05:45102,29102,31102,30-1,475 046 016USDNYQ103,83
NP I PoOBrainsway4.12. 23:19:58--5,031,62150USDPNK6,78
NP I PoOBrookdale Senior8.7. 20:05:466,976,986,984,262 044 614USDNYQ6,69
NP I PoOCardinal Health8.7. 20:05:39164,56164,76164,66-1,77912 565USDNYQ167,63
NP I PoOCarl Zeiss Medi8.7. 17:35:2552,4052,5052,20-0,38169 701EURGER52,40
NP I PoOCmnty Health Sys8.7. 20:05:503,493,503,494,80604 593USDNYQ3,33
NP I PoOColoplast -B-8.7. 16:59:37604,60605,00606,601,98200 980DKKCPH594,80
NP I PoOCOLTENE8.7. 17:31:4167,4067,9067,40-0,882 019CHFSWX68,00
NP I PoOCormay PZ8.7. 18:01:070,510,510,51-1,5413 945PLNWSE,52
NP I PoOCross Cntry Hlth8.7. 20:05:0512,8012,8412,800,3938 939USDNSQ12,75
NP I PoOCryoLife8.7. 20:03:5530,6430,7130,671,25112 299USDNYQ30,29
NP I PoODaVita8.7. 20:05:40143,86143,96143,910,77406 884USDNYQ142,81
NP I PoODENT-A-MEDICAL21.5. 17:59:480,07-0,0918,673 395PLNWSE,07
NP I PoODraegerwerk AG & Co KGaA, Ordinary, MiFID Eligible Security, Xetra8.7. 17:37:1356,8058,0057,404,36514EURGER55,00
NP I PoODraegerwerk Preferred Stock8.7. 17:35:2565,8066,7066,000,1515 196EURGER65,90
NP I PoOEckert & Ziegler8.7. 17:35:0064,5565,0564,65-2,7819 282EURGER66,50
NP I PoOEdwards Lifesci8.7. 20:05:2376,3176,3376,33-0,471 255 489USDNYQ76,69
NP I PoOENEL-MED8.7. 18:01:0619,0019,7019,700,004PLNWSE19,70
NP I PoOEssilor Intl8.7. 17:35:16236,00240,20239,401,06392 256EURPAR236,90
NP I PoOFresenius AG8.7. 17:35:0741,9441,9541,99-1,04878 276EURGER42,43
NP I PoOFresenius Medi8.7. 17:35:0647,2347,2647,18-1,59645 926EURGER47,94
NP I PoOFresenius Sp ADR8.7. 20:00:36--12,34-1,12231 999USDPNK12,48
NP I PoOGenerale Sante8.7. 16:45:5411,0011,1011,050,4516EURPAR11,00
NP I PoOGeratherm7.7. 12:51:373,153,333,340,6062EURGER3,32
NP I PoOGetinge AB8.7. 18:00:00192,70193,10193,201,68686 177SEKSTO190,00
NP I PoOGN Store Nord8.7. 16:59:3599,0499,1699,102,00525 472DKKCPH97,16
NP I PoOHCA Holdings8.7. 20:05:40377,38377,74377,56-0,37469 392USDNYQ378,98
NP I PoOHenry Schein8.7. 20:05:4773,7073,7573,730,38583 537USDNSQ73,45
NP I PoOHologic Inc8.7. 20:05:1964,6364,6764,650,431 132 724USDNSQ64,37
NP I PoOHumana8.7. 20:06:01235,50236,18235,84-0,58436 145USDNYQ237,21
NP I PoOICU Medical Inc8.7. 20:05:45131,44132,83132,171,9064 336USDNSQ129,71
NP I PoOIDEXX Labs8.7. 20:05:27540,79542,13541,40-0,76151 569USDNSQ545,56
NP I PoOIntuitive Surgical8.7. 20:05:53529,80530,13529,86-0,91983 257USDNSQ534,71
NP I PoOIONBEAM APPL8.7. 17:35:0011,2011,6011,30-0,889 823EURBRU11,40
NP I PoOIVF HARTMANN8.7. 17:31:41137,50136,00138,501,094CHFSWX137,00
NP I PoOMcKesson8.7. 20:05:39724,00725,27724,44-1,48247 556USDNYQ735,33
NP I PoOMedical8.7. 18:01:0528,0028,1528,108,0893 794PLNWSE26,00
NP I PoOMediClin AG7.7. 15:07:412,923,003,041,33100EURGER3,00
NP I PoOMedi-Stim- ------NOKOSL218,00
NP I PoOMerit Medic Sys8.7. 20:05:5195,4695,7295,594,91586 244USDNSQ91,12
NP I PoOMolina Health8.7. 20:05:02230,01230,27230,10-1,08405 869USDNYQ232,61
NP I PoONeogen Corp8.7. 20:05:525,135,145,143,213 324 647USDNSQ4,98
NP I PoOPAUL HARTMANN7.7. 15:46:34247,00249,00246,00-0,4121EURFRA246,00
NP I PoOPRiM- ------EURMCE11,55
NP I PoOQuest Diagnostcs8.7. 20:05:39172,68172,80172,67-0,75419 155USDNYQ173,97
NP I PoORamsay Unsp ADR23.6. 23:20:00--5,741,41153USDPNK5,74
NP I PoOResMed8.7. 20:04:32257,04257,28257,160,29185 300USDNYQ256,41
NP I PoORhoen Klinikum7.7. 12:12:3511,8012,2011,90-0,833 762EURGER12,00
NP I PoOSartorius AG8.7. 17:35:20178,00179,00179,002,053 395EURGER175,40
NP I PoOSartorius AG Preferred Stock8.7. 17:35:11221,40221,60222,202,49142 261EURGER216,80
NP I PoOSelect Mdcl8.7. 20:05:1615,0015,0215,011,28436 173USDNYQ14,82
NP I PoOSmith & Nephew8.7. 17:35:0111,0011,0111,00-0,811 052 918GBPLSE11,09
NP I PoOStraumann Hldg Rg8.7. 17:31:51103,50-105,501,15217 325CHFSWX104,30
NP I PoOStryker8.7. 20:05:24388,59389,23388,91-0,92559 758USDNYQ392,51
NP I PoOSurModics8.7. 19:40:3429,5329,9629,910,8425 175USDNSQ29,66
NP I PoOTeleflex8.7. 20:05:24118,76119,02118,881,89257 468USDNYQ116,67
NP I PoOTenet Healthcare Corp, Ordinary, New York Consolidated8.7. 20:05:38172,56172,82172,65-0,25322 309USDNYQ173,09
NP I PoOTorfarm8.7. 18:01:03684,00686,00684,000,00708PLNWSE684,00
NP I PoOUnitedHealth Grp8.7. 20:05:45305,62305,78305,790,684 870 734USDNYQ303,71
NP I PoOUniversal Health8.7. 20:05:03182,06182,37182,260,40245 706USDNYQ181,52
NP I PoOWest Pharm Svc8.7. 20:05:32219,69220,17219,78-0,77260 766USDNYQ221,48
NP I PoOWilliam Demant Hldg8.7. 16:59:33267,40267,80267,601,29128 222DKKCPH264,20
NP I PoOYpsomed Holding8.7. 17:31:41416,50417,00416,50-0,368 819CHFSWX418,00
NP I PoOZimmer Hldgs8.7. 20:04:1692,8592,9892,970,43654 598USDNYQ92,57
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP