Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ13261330-1,56
KB104810492,64
PKN153,02153,06-1,90
Msft387,2387,41,45
Nokia8,2788,2920,68
IBM216,59217,141,29
Mercedes-Benz Group AG44,9944,9950,47
PFE24,5624,580,12
27.07.2026 13:10:53
Indexy online
AD Index online
select
AD Index online
 

  • 27.07.2026 13:05:05
Pernod-Ricard SA (PERP.PA, Paris)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
64,30 2,23 1,40 7 632 670
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Pernod-Ricard SA - Potraviny, nápoje a tabák
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOA G Barr27.7. 12:55:006,326,346,340,0022 120GBPLSE6,34
NP I PoOABF27.7. 13:04:5820,0020,0220,010,2855 983GBPLSE19,96
NP I PoOADECOAGRO27.7. 13:01:43P10,4011,6610,650,6660USDNYQ10,58
NP I PoOAEP Planta Rg27.7. 13:04:551,781,811,781,7154 699GBPLSE1,75
NP I PoOAgrana Br27.7. 13:05:5011,2511,3011,250,005 835EURVIE11,25
NP I PoOAgroton Public24.7. 18:00:154,855,005,000,001PLNWSE5,00
NP I PoOAlico Inc25.7. 2:00:00P15,84-38,620,0013 957USDNSQ38,62
NP I PoOAltria Group27.7. 13:03:53P72,5072,7272,83-0,223 402USDNYQ72,99
NP I PoOAmbra27.7. 12:57:5418,1218,3018,12-0,981 867PLNWSE18,30
NP I PoOArcher Daniels27.7. 13:00:16P84,0185,3084,01-2,221 561USDNYQ85,92
NP I PoOASAHI BREW- ------JPYTYO1 648,00
NP I PoOAstarta Holding27.7. 13:05:5942,3042,5042,50-0,703 526PLNWSE42,80
NP I PoOAustevoll Sea- ------NOKOSL83,90
NP I PoOB G Foods27.7. 12:16:05P3,513,533,510,001USDNYQ3,51
NP I PoOBarry Callebaut27.7. 13:05:571 089,001 091,001 090,00-0,46817CHFSWX1 095,00
NP I PoOBeef-San24.7. 18:00:150,751,161,160,00931PLNWSE1,16
NP I PoOBelvedere27.7. 12:02:262,912,932,93-0,681 004EURPAR2,95
NP I PoOBerentzen-Gruppe27.7. 9:02:553,173,233,16-0,632 254EURGER3,21
NP I PoOBonduelle27.7. 12:52:088,698,748,701,873 281EURPAR8,54
NP I PoOBongrain SA27.7. 11:51:2163,2063,6063,400,32683EURPAR63,20
NP I PoOBoston Beer27.7. 13:00:05P159,09182,00177,89-1,2516USDNYQ180,15
NP I PoOBritish American27.7. 13:05:3545,5145,5345,52-0,44224 820GBPLSE45,72
NP I PoOBrowar Gontyniec27.7. 11:00:000,090,100,09-3,5733 633PLNWSE,10
NP I PoOBrown Forman27.7. 13:00:13P26,1526,4026,371,111 956USDNYQ26,08
NP I PoOCarlsberg27.7. 12:55:001 115,001 125,001 120,00-2,18387DKKCPH1 145,00
NP I PoOCarlsberg AS27.7. 13:02:22906,20907,00906,800,1346 628DKKCPH905,60
NP I PoOCloetta27.7. 13:04:0956,2056,3556,35-0,3578 647SEKSTO56,55
NP I PoOCoca Cola27.7. 11:18:59P179,00188,64184,25-0,2490USDNSQ184,70
NP I PoOConAgra Foods27.7. 13:04:32P14,7014,7514,75-0,1418 014USDNYQ14,77
NP I PoOConstellation27.7. 13:02:43P129,00130,54130,480,25673USDNYQ130,16
NP I PoOCranswick PLC27.7. 13:03:3554,2054,4054,30-0,9158 489GBPLSE54,80
NP I PoODanone Sp ADR24.7. 23:20:00P--15,962,18309 952USDPNK15,96
NP I PoODiageo27.7. 13:05:2915,8215,8315,821,26341 732GBPLSE15,63
NP I PoOEbro Puleva- ------EURMCE18,08
NP I PoOEmmi27.7. 12:27:18855,00857,00856,00-0,47347CHFSWX860,00
NP I PoOFleury Michon27.7. 11:49:2121,9022,0022,000,46211EURPAR21,90
NP I PoOFlowers Foods27.7. 13:00:00P7,757,817,810,904 144USDNYQ7,74
NP I PoOFresh Del Monte27.7. 13:00:00P28,3230,0428,310,001USDNYQ28,31
NP I PoOGeneral Mills27.7. 13:01:43P36,0036,1436,130,287 519USDNYQ36,03
NP I PoOGreencore Group27.7. 13:03:282,482,482,480,31373 928GBPLSE2,47
NP I PoOGrieg Seafood- ------NOKOSL30,62
NP I PoOGroupe Danone27.7. 13:05:2870,3070,3270,300,43213 991EURPAR70,00
NP I PoOHain Celestial25.7. 2:00:00P0,520,570,530,00643 771USDNSQ,53
NP I PoOHeineken Hld27.7. 13:02:2970,3070,3570,30-0,2823 753EURAEX70,50
NP I PoOHeineken NV10.6. 13:00:051 510,00-1 800,000,000CZKPSE-KOBOS1 800,00
NP I PoOHeineken Sp ADR24.7. 23:20:00P--43,501,0576 807USDPNK43,50
NP I PoOHelio27.7. 10:53:1356,8057,8056,80-3,071 207PLNWSE58,60
NP I PoOHershey27.7. 13:00:00P173,97176,00175,000,40488USDNYQ174,30
NP I PoOHormel Foods27.7. 13:05:06P25,1525,4725,310,011 503USDNYQ25,31
NP I PoOIMC27.7. 12:32:5331,8532,4532,451,414 299PLNWSE32,00
NP I PoOImperial Brands27.7. 13:04:3128,0028,0227,99-0,86165 616GBPLSE28,23
NP I PoOIngredion25.7. 2:04:00P94,75101,12101,120,00383 146USDNYQ101,12
NP I PoOJapan Unsp ADR24.7. 23:20:00P--19,742,2553 940USDPNK19,74
NP I PoOJM Smucker27.7. 13:01:12P114,50119,00118,320,0093USDNYQ118,32
NP I PoOKernel Holding27.7. 12:07:5119,1219,1619,16-0,311 572PLNWSE19,22
NP I PoOKerry Group1.7. 17:30:1780,0084,0082,352,49344 074EURISE81,50
NP I PoOKSG Agro27.7. 11:28:543,353,363,36-0,303 056PLNWSE3,37
NP I PoOKWS SAAT27.7. 13:02:2772,6072,8072,70-0,8213 308EURGER73,30
NP I PoOLaurent-Perrier27.7. 12:55:1381,0081,2080,80-0,496 554EURPAR81,20
NP I PoOLeroy Seafood- ------NOKOSL40,94
NP I PoOLindt Sprungli27.7. 12:52:2194 000,0094 400,0094 200,000,8644CHFSWX93 400,00
NP I PoOLindt Sprungli Participation27.7. 13:04:419 210,009 225,009 215,00-0,16358CHFSWX9 230,00
NP I PoOM. P. Evans27.7. 13:02:3917,0617,1417,08-0,7025 272GBPLSE17,20
NP I PoOMAISON POMMERY ASSOCIES SA27.7. 12:03:0410,9011,2010,900,461 430EURPAR10,85
NP I PoOMakarony Polskie27.7. 13:00:3424,8024,9024,901,01849PLNWSE24,65
NP I PoOMalteries Franco Belges SA, Ordinary, MiFID Eligible Security, Euronext Paris24.7. 11:33:19835,00855,00835,00-1,766EURPAR835,00
NP I PoOManner23.7. 17:50:0599,00100,00100,000,0020EURVIE99,00
NP I PoOMaple Leaf Foods- ------CADTOR27,96
NP I PoOMarine Harvest- ------NOKOSL197,80
NP I PoOMarstons27.7. 13:01:220,510,510,510,63334 949GBPLSE,51
NP I PoOMcCormick27.7. 13:04:22P50,7351,4650,000,084 107USDNYQ49,96
NP I PoOMiko27.7. 11:30:0366,0067,0066,000,0032EURBRU66,00
NP I PoOMilkiland27.7. 9:48:571,611,631,63-0,121 072PLNWSE1,63
NP I PoOMILKPOL22.7. 17:59:480,450,500,5011,11140PLNWSE,45
NP I PoOMinoteries27.7. 12:13:43232,00236,00236,000,001CHFSWX236,00
NP I PoOMolson Coors27.7. 13:00:19P40,5041,9941,000,12888USDNYQ40,95
NP I PoOMondelez Intl27.7. 13:02:22P59,5960,4560,42-0,17647USDNSQ60,52
NP I PoOMraziarne Slad15.7. 15:49:25-15,001,500,00-EURBRA1,50
NP I PoONestle Depository Receipt24.7. 23:20:00P--98,522,00456 681USDPNK98,52
NP I PoONichols27.7. 12:28:279,769,969,850,513 502GBPLSE9,80
NP I PoOOrior AG, Ordinary, SIX Swiss Exchange27.7. 12:42:3514,8014,9414,80-1,60982CHFSWX15,04
NP I PoOOtmuchow27.7. 9:00:014,704,894,902,081PLNWSE4,80
NP I PoOPamapol24.7. 18:00:172,052,142,145,9432PLNWSE2,14
NP I PoOPBF Energy Inc, Ordinary, New York Stock Exchange27.7. 13:05:03P58,1059,0058,10-5,734 437USDNYQ61,63
NP I PoOPepees27.7. 12:59:110,730,730,73-5,9185 554PLNWSE,78
NP I PoOPernod-Ricard SA27.7. 13:05:0564,3264,3464,302,23119 623EURPAR62,90
NP I PoOPescanova- ------EURMCE,24
NP I PoOPhilip Morris27.7. 13:04:30P192,01195,51193,990,511 895USDNYQ193,00
NP I PoOPHILIP MORRIS ČR27.7. 12:46:1518 480,0018 600,0018 580,000,43112CZKPSE-KOBOS18 500,00
NP I PoOPremier Foods UK27.7. 12:53:131,871,871,870,00286 449GBPLSE1,87
NP I PoOREA Holdings4.3. 11:01:561,161,301,219,012 036GBPLSE1,08
NP I PoOREA Holdings Preferred Stock27.7. 11:22:500,940,980,960,0046GBPLSE,96
NP I PoORemy Cointreau27.7. 13:00:2047,0247,1847,223,9212 414EURPAR45,44
NP I PoORushNet24.7. 23:20:00P--0,000,0030 000USDPNK,00
NP I PoOSalMar- ------NOKOSL508,50
NP I PoOSalzwerke27.7. 8:34:3760,0063,5062,503,317EURFRA60,00
NP I PoOSaputo Inc- ------CADTOR39,95
NP I PoOSeko27.7. 12:57:0612,2012,3012,302,073 745PLNWSE12,05
NP I PoOSIPEF27.7. 12:54:5693,1093,5093,100,00653EURBRU93,10
NP I PoOSos Cuetara- ------EURMCE,34
NP I PoOSpadel27.7. 11:30:05412,00416,00416,000,9745EURBRU412,00
NP I PoOSuedzucker AG27.7. 12:53:5311,4611,5411,480,1747 450EURGER11,46
NP I PoOThe Marzetti Company25.7. 2:00:00P101,10119,50107,190,00181 099USDNSQ107,19
NP I PoOTyson Foods27.7. 13:04:18P58,1358,8058,141,207 811USDNYQ57,45
NP I PoOUnilever5.11. 15:46:57--1 250,000,000CZKPSE-KOBOS1 250,00
NP I PoOUnilever Rg8.7. 13:12:171 110,001 460,001 460,000,000CZKPSE-KOBOS1 460,00
NP I PoOUniversal25.7. 2:04:00P53,0053,9553,750,00138 817USDNYQ53,75
NP I PoOViaGuara27.7. 13:04:490,250,260,26-5,07134 234PLNWSE,28
NP I PoOViscofan- ------EURMCE55,70
NP I PoOWawel27.7. 12:54:07724,00734,00734,001,9440PLNWSE720,00
NP I PoOYaSheng Grp3.3. 23:19:58P--0,02-20,001 000USDPNK,02
NP I PoOZM DUDA S.A.24.7. 18:00:1422,0022,5022,000,0025PLNWSE22,00
NP I PoOZWACK Unicum27.7. 11:46:0938 100,0038 300,0038 100,00-1,0433HUFBUD38 500,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CAC 40 Indexvypsat27.7. 13:26:458 451,430,958 372,2824.07.2026
Euronext 100 Indexvypsat---1 921,3224.07.2026
SBF 120 Eclaireur Indexvypsat---6 338,0824.07.2026
Zdroj: BCPP