Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ134813500,00
KB104310440,00
PKN147,36147,40,63
Msft447,11447,75-0,80
Nokia8,248,2524,35
IBM221,24222,30,03
Mercedes-Benz Group AG46,846,805-0,58
PFE24,8724,88-0,16
31.07.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 31.07.2026 8:50:39
Generali SpA (GASI.F, Frankfurt)
Poslední obchod Změna (%) Změna (EUR) Objem obchodů (EUR)
44,09 0,89 0,39 1 102
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Generali SpA - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE31.7. 2:04:00P345,00361,77350,150,001 615 556USDNYQ350,15
NP I PoOAdmiral Group31.7. 11:07:3537,8237,8637,860,1622 690GBPLSE37,80
NP I PoOAFLAC Inc31.7. 2:04:00P126,00130,90127,360,001 696 988USDNYQ127,36
NP I PoOAllianz31.7. 11:09:00433,50433,60433,400,44111 104EURGER431,50
NP I PoOAllianz Slovensk30.7. 15:49:23330,00-302,000,00-EURBRA302,00
NP I PoOAllstate Corp31.7. 2:04:00P234,87270,79265,380,001 694 183USDNYQ265,38
NP I PoOAmer Intl Group31.7. 2:04:00P77,5680,2078,890,003 507 304USDNYQ78,89
NP I PoOAmerican Finl31.7. 2:04:00P56,68225,30141,700,00420 203USDNYQ141,70
NP I PoOAMERISAFE31.7. 2:00:00P28,0046,0429,350,00282 364USDNSQ29,35
NP I PoOArch Capital Gp31.7. 2:00:00P96,01110,00101,140,002 149 809USDNSQ101,14
NP I PoOArthur J Gallag31.7. 2:04:00P215,00274,89256,460,001 926 531USDNYQ256,46
NP I PoOAssurant31.7. 2:04:00P114,28445,29282,460,00438 843USDNYQ282,46
NP I PoOAssured Guaranty31.7. 2:04:00P33,83132,6784,150,00379 578USDNYQ84,15
NP I PoOAviva Rg31.7. 11:07:396,976,986,970,24644 275GBPLSE6,96
NP I PoOAxa SA31.7. 11:09:4745,2445,2545,240,04718 880EURPAR45,22
NP I PoOAxa SA Depository Receipt30.7. 23:20:00P--52,110,9959 293USDPNK52,11
NP I PoOAXIS Capital31.7. 2:04:00P104,40166,68105,050,001 489 411USDNYQ105,05
NP I PoOBerkshire Hatha31.7. 2:04:00P726 000,00942 349,87764 990,010,0083USDNYQ764 990,01
NP I PoOBrkshr CDR-B-Reg S- ------CADTOR36,98
NP I PoOBrown & Brown31.7. 2:04:00P69,0075,9970,870,004 142 306USDNYQ70,87
NP I PoOCincinnati Fin31.7. 2:00:00P170,00200,00174,730,00962 402USDNSQ174,73
NP I PoOCitizens31.7. 2:04:00P4,827,724,860,0071 878USDNYQ4,86
NP I PoOCn Ping An- ------HKDHKG58,70
NP I PoOCNA Financial31.7. 2:04:00P21,5555,5053,260,00447 476USDNYQ53,26
NP I PoOCNO Finan31.7. 2:04:00P21,4085,5853,490,00674 460USDNYQ53,49
NP I PoOCrawford31.7. 2:04:00P4,0415,8210,030,003 470USDNYQ10,03
NP I PoOCrawford31.7. 2:04:00P4,3917,2210,920,0032 361USDNYQ10,92
NP I PoODonegal Group31.7. 2:00:00P8,03-19,760,00201 407USDNSQ19,76
NP I PoOEmployers Holdgs31.7. 2:04:00P20,7581,3451,590,00242 602USDNYQ51,59
NP I PoOErie Indemnity31.7. 2:00:00P191,57371,53233,670,00334 877USDNSQ233,67
NP I PoOFairfax Finl- ------CADTOR2 360,58
NP I PoOFirst American F31.7. 11:09:39P42,5498,7375,530,006USDNYQ75,53
NP I PoOGenerali SpA- ------EURMIL43,72
NP I PoOGenworth Finl31.7. 11:06:33P9,9210,109,960,0041USDNYQ9,96
NP I PoOGreat-West Life- ------CADTOR91,87
NP I PoOHannover Ruckv Depository Receipt30.7. 23:20:00P--48,47-0,688 588USDPNK48,47
NP I PoOHannover Rueckv31.7. 11:09:29252,00252,20252,00-0,1612 216EURGER252,40
NP I PoOHanover Insurnce31.7. 2:04:00P185,76365,84230,090,00527 557USDNYQ230,09
NP I PoOHansard Global31.7. 9:36:250,500,560,52-1,0311 416GBPLSE,53
NP I PoOHilltop Holdings31.7. 2:04:00P39,3861,7739,380,00225 403USDNYQ39,38
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ52,01
NP I PoOInsur Aust Group- ------AUDASX8,62
NP I PoOIntact Financial- ------CADTOR294,61
NP I PoOLegal & General31.7. 11:09:323,023,023,020,632 410 412GBPLSE3,00
NP I PoOLincoln National31.7. 2:04:00P44,4048,8246,020,005 837 974USDNYQ46,02
NP I PoOLoews31.7. 2:04:00P115,00135,08116,370,00755 345USDNYQ116,37
NP I PoOManulife Finl- ------CADTOR62,40
NP I PoOMapfre- ------EURMCE4,40
NP I PoOMarkel31.7. 2:04:00P1 765,451 940,001 886,160,00125 358USDNYQ1 886,16
NP I PoOMarsh & McLennan31.7. 2:04:00P170,00195,00191,510,003 714 561USDNYQ191,51
NP I PoOMBIA31.7. 2:04:00P5,278,595,370,00429 584USDNYQ5,37
NP I PoOMercury General31.7. 2:04:00P42,90169,70106,730,00264 932USDNYQ106,73
NP I PoOMetLife31.7. 2:04:00P93,1198,7897,070,005 841 294USDNYQ97,07
NP I PoOMunich Re31.7. 11:07:23522,20522,60522,40-0,0839 611EURGER522,80
NP I PoONuernberger Bet28.7. 11:09:28122,50-120,00-2,831EURGER125,00
NP I PoOOld Rep Intl31.7. 2:04:00P39,9846,4743,380,001 309 649USDNYQ43,38
NP I PoOPing An In Sp ADR-H30.7. 23:20:00P--15,132,37179 348USDPNK15,13
NP I PoOPower Corp CA- ------CADTOR92,62
NP I PoOPrimerica31.7. 2:04:00P227,29514,07323,320,00157 127USDNYQ323,32
NP I PoOProgressive31.7. 2:04:00P207,00217,00213,280,002 499 685USDNYQ213,28
NP I PoOPrudential31.7. 11:09:0811,2911,3011,29-0,53836 881GBPLSE11,35
NP I PoOPrudential Finl31.7. 2:04:00P118,22124,04122,770,002 124 966USDNYQ122,77
NP I PoOPZU31.7. 11:09:5270,7070,7670,70-0,65245 936PLNWSE71,16
NP I PoOReinsurance Grop31.7. 2:04:00P216,00373,40238,060,00302 243USDNYQ238,06
NP I PoORenaissanceRe31.7. 2:04:00P231,90509,37318,360,00410 573USDNYQ318,36
NP I PoOSafety Insurance31.7. 2:00:00P101,07161,85103,190,00403 348USDNSQ103,19
NP I PoOSampo Rg-A31.7. 10:13:459,609,609,60-0,19549 075EURHEL9,62
NP I PoOScor31.7. 11:09:4034,2634,3034,28-0,4164 437EURPAR34,42
NP I PoOStandard Life Rg31.7. 11:09:012,402,412,410,59629 401GBPLSE2,39
NP I PoOStewart Info Svc31.7. 2:04:00P27,41107,4768,170,00252 835USDNYQ68,17
NP I PoOStorebrand ASA- ------NOKOSL203,00
NP I PoOSun Life Financl- ------CADTOR116,01
NP I PoOSwiss Life31.7. 11:09:50957,60957,80957,600,698 457CHFVTX951,00
NP I PoOSwiss Re31.7. 11:09:31134,60134,70134,650,11118 790CHFVTX134,50
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,82
NP I PoOThe Hartford Insurance Group Inc31.7. 2:04:00P134,17153,83143,050,001 505 772USDNYQ143,05
NP I PoOTravlrs31.7. 2:04:00P372,33395,85375,990,002 418 041USDNYQ375,99
NP I PoOUNIQA30.7. 14:50:53436,00438,40435,400,000CZKPSE-KOBOS435,40
NP I PoOUnumProvident31.7. 2:04:00P34,7291,9986,770,002 436 967USDNYQ86,77
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX811,00
NP I PoOVienna Insur Sp ADR30.7. 15:30:04P--15,141,154USDPNK14,97
NP I PoOVIG31.7. 10:48:571 724,001 727,001 725,003,4215 432CZKPSE-KOBOS1 668,00
NP I PoOVOTUM31.7. 11:07:2044,6044,8544,85-0,331 565PLNWSE45,00
NP I PoOWhite Mtn Ins31.7. 2:04:00P2 010,153 323,042 118,610,0019 100USDNYQ2 118,61
NP I PoOWR Berkley31.7. 2:04:00P67,1775,2473,380,001 699 102USDNYQ73,38
NP I PoOZurich Financial31.7. 11:08:42616,80617,00617,000,3635 393CHFVTX614,80
NP I PoOZurich Insur Sp ADR30.7. 23:20:00P--38,271,4055 709USDPNK38,27
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP