Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ135113540,30
KB10321034-0,39
PKN148,72148,740,35
Msft497,11497,35-0,65
Nokia9,0329,044-4,10
IBM231,07231,64-0,56
Mercedes-Benz Group AG41,39541,405-1,65
PFE28,1928,270,32
24.09.2026 14:07:51
Indexy online
AD Index online
select
AD Index online
 

  • 24.09.2026 13:52:48
Agora Depository Receipt (AGOP.WA, Warsaw)
Poslední obchod Změna (%) Změna (PLN) Objem obchodů (PLN)
10,30 -1,90 -0,20 112 662
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Agora Depository Receipt - Média
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO4FUN MEDIA S.A.24.9. 14:02:09367,00369,40367,00-5,9022 251PLNWSE390,00
NP I PoOAgora Depository Receipt24.9. 13:52:4810,3010,4010,30-1,9010 944PLNWSE10,50
NP I PoOAjax24.9. 14:00:108,408,508,42-0,94237EURAEX8,50
NP I PoOAntena 3 de TV S- ------EURMCE5,27
NP I PoOArtprice.com24.9. 11:43:433,543,713,54-5,60481EURPAR3,75
NP I PoOASTRO23.9. 17:59:40-0,080,070,0010 672PLNWSE,07
NP I PoOATM Grupa24.9. 14:00:143,643,653,650,007 817PLNWSE3,65
NP I PoOBorussia Dortmnd18.5. 10:18:491,0080,0052,550,000CZKPSE-KOBOS52,55
NP I PoOCAM Media24.9. 13:46:182,702,832,806,8723 750PLNWSE2,62
NP I PoOCinemark Hld24.9. 13:20:13P32,6738,0035,800,03130USDNYQ35,79
NP I PoOCogeco Communicatns- ------CADTOR56,10
NP I PoOComcast24.9. 14:01:52P22,6222,6622,650,449 614USDNSQ22,55
NP I PoOCorus Entertemnt- ------CADTOR,03
NP I PoOCTS Eventim AG24.9. 13:59:1555,7055,7555,700,7225 734EURGER55,30
NP I PoOCyfrowy Polsat24.9. 14:02:5016,0116,0216,020,66170 651PLNWSE15,91
NP I PoOEntravision Comm24.9. 14:00:59P7,457,787,78-1,27202USDNYQ7,88
NP I PoOEutelsat Com24.9. 14:02:121,711,711,71-3,42918 301EURPAR1,77
NP I PoOGaumont SA23.9. 16:47:44101,00103,00103,000,0010EURPAR103,00
NP I PoOGray Media Inc24.9. 2:04:00P4,404,784,580,00772 307USDNYQ4,58
NP I PoOGrupo Media3.7. 11:30:281,501,901,9026,671EURLIS1,50
NP I PoOHighCo24.9. 13:53:103,393,403,39-1,176 458EURPAR3,43
NP I PoOHighlight Commun3.3. 13:10:544,204,304,30-1,835 800EURGER,61
NP I PoOImpresa SGPS SA24.9. 13:59:340,200,200,20-1,957 833EURLIS,21
NP I PoOInternet Media Services Ord Shs24.9. 12:53:412,582,592,59-0,964 888PLNWSE2,61
NP I PoOIntertainment22.9. 14:23:460,270,320,350,0027EURGER,30
NP I PoOIpsos24.9. 13:49:0435,0035,0835,00-0,2312 346EURPAR35,08
NP I PoOITV24.9. 14:02:310,690,690,691,311 832 771GBPLSE,68
NP I PoOJCDecaux24.9. 13:45:1125,0225,0825,06-0,1623 113EURPAR25,10
NP I PoOJohn Wiley & Son24.9. 13:45:56P40,0049,8948,992,601USDNYQ47,75
NP I PoOJuventus9.1. 9:00:21--5,000,000CZKPSE-KOBOS5,00
NP I PoOKINO POLSKA TV24.9. 13:59:1818,2018,4018,40-0,277 444PLNWSE18,45
NP I PoOKlassik Radio23.9. 15:54:163,143,383,383,68907EURGER3,26
NP I PoOLagardere24.9. 10:38:5618,0218,1018,100,561 349EURPAR18,00
NP I PoOLive Nation24.9. 13:12:53P166,57174,05173,402,59134USDNYQ169,03
NP I PoOM6 Metropole TV24.9. 13:54:2711,2211,2411,240,7227 913EURPAR11,16
NP I PoOManchester24.9. 13:47:15P20,1220,5820,500,05106USDNYQ20,49
NP I PoOModern Times Rg-B24.9. 13:59:46129,00129,30129,20-1,3751 287SEKSTO131,00
NP I PoOMorningstar24.9. 2:00:00P140,00227,47200,320,00342 950USDNSQ200,32
NP I PoOMuza18.9. 18:33:258,308,608,603,6130PLNWSE8,30
NP I PoONew York Times24.9. 13:51:24P61,8062,4262,000,183 373USDNYQ61,89
NP I PoONOS24.9. 13:35:135,435,445,430,56126 216EURLIS5,40
NP I PoONRJ Group24.9. 12:28:075,986,025,98-0,33167EURPAR6,00
NP I PoOOmnicom Group24.9. 14:02:08P73,7078,5774,92-0,766USDNYQ75,49
NP I PoOPearson24.9. 14:02:1712,0912,1012,090,46140 329GBPLSE12,03
NP I PoOPlatige Image24.9. 13:54:174,464,494,46-8,983 810PLNWSE4,90
NP I PoOPointgroup24.9. 13:06:121,972,001,98-1,003 031PLNWSE2,00
NP I PoOProSieben SAT.1 N24.9. 14:02:493,323,343,32-0,6043 417EURGER3,34
NP I PoOPublicis Groupe24.9. 14:01:4697,5497,5897,560,0265 184EURPAR97,54
NP I PoOPublicis Groupe Depository Receipt24.9. 14:02:03P--27,800,001USDPNK27,80
NP I PoORELX PLC24.9. 14:01:2725,0425,0525,04-0,28415 659GBPLSE25,11
NP I PoORightmove Rg24.9. 14:02:304,424,434,43-5,451 243 096GBPLSE4,68
NP I PoORightmove Sp ADS- -10,6011,20--4,50-EURFRA11,10
NP I PoORuch Chorzow9.9. 18:00:460,190,390,39104,191 255PLNWSE,19
NP I PoOSanoma-WSOY24.9. 12:56:049,819,839,820,318 934EURHEL9,79
NP I PoOSES Global24.9. 14:03:014,524,534,52-4,28238 365EURPAR4,72
NP I PoOShutterstock Inc, Ordinary, New York Consolidated24.9. 13:50:42P4,334,444,29-0,233 981USDNYQ4,30
NP I PoOScholastic24.9. 13:05:50P35,0145,0035,360,002USDNSQ35,36
NP I PoOStroeer24.9. 14:01:4337,5637,6237,601,028 128EURGER37,22
NP I PoOTeleperformance24.9. 14:02:0872,4072,5472,42-1,7450 427EURPAR73,70
NP I PoOTF124.9. 14:01:446,486,496,480,3149 799EURPAR6,46
NP I PoOThomson Reut Pfd II- ------CADTOR15,50
NP I PoOThomson Reuters Rg- ------CADTOR138,81
NP I PoOTrinity Mirror24.9. 13:58:580,430,430,431,42744 272GBPLSE,42
NP I PoOVirtual Vision24.9. 11:04:360,020,020,020,008 740PLNWSE,02
NP I PoOVivendi24.9. 14:00:411,481,481,480,34398 144EURPAR1,47
NP I PoOWalt Disney Co24.9. 14:01:17P103,03103,79103,550,093 865USDNYQ103,46
NP I PoOWolters Kluwer24.9. 14:02:4867,7067,7467,720,33224 075EURAEX67,50
NP I PoOWPP PLC, Ordinary, MiFID Top Liquidity Security, London Stock Exchange24.9. 14:03:003,823,823,82-1,27565 215GBPLSE3,87
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
Warsaw SE WIG Indexvypsat24.9. 14:08:00157 272,50-0,12157 468,3223.09.2026
Zdroj: BCPP