Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ-0,76
KB0,35
PKN146,52146,580,48
Msft391,69391,83-2,33
Nokia8,898,908-2,96
IBM213,91214,15-2,29
Mercedes-Benz Group AG45,645,61-0,56
PFE25,2825,290,58
17.07.2026 16:40:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 16:18:32
ČEZ (CEZPbl.PR, Praha)
Závěr k 17.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 300,00 -0,76 -10,00 88 467 161
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 16:39:3188,0388,3788,100,1939 220USDNYQ87,93
NP I PoOAmercan Water17.7. 16:39:47135,63135,80135,731,04388 501USDNYQ134,33
NP I PoOAmeren17.7. 16:40:49113,61113,76113,680,51243 624USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 16:40:03178,58178,85178,720,38147 592USDNYQ178,04
NP I PoOAvista17.7. 16:38:2242,2642,5942,440,3168 938USDNYQ42,31
NP I PoOBedzin17.7. 16:23:5921,2021,6021,601,89878PLNWSE21,20
NP I PoOBKW17.7. 16:31:08136,20136,40136,301,2610 337CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 16:40:1075,2475,2975,27-0,72134 652USDNYQ75,81
NP I PoOBrookfield Infr17.7. 16:40:4639,1739,2239,200,10188 275USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 16:39:3851,4851,6051,600,5195 965USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 16:40:4243,7343,7543,740,921 132 515USDNYQ43,34
NP I PoOCentrica17.7. 16:40:001,731,731,730,642 679 609GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 16:40:3974,7274,7574,740,47855 833USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 16:38:2529,0229,2429,18-1,298 725USDNSQ29,56
NP I PoOConsol Edison17.7. 16:40:46113,66113,73113,671,13511 788USDNYQ112,39
NP I PoOČEZ17.7. 16:18:32--1 300,00-0,7668 126CZKPSE-KOBOS1 300,00
NP I PoODominion Resourc17.7. 16:40:5072,4372,4472,461,071 224 479USDNYQ71,69
NP I PoODrax Grp17.7. 16:36:507,717,727,720,7689 032GBPLSE7,66
NP I PoODTE Energy17.7. 16:40:50149,89150,21150,090,79173 070USDNYQ148,91
NP I PoODuke Energy17.7. 16:40:28126,83126,96126,900,63854 921USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05--466,051,451CZKPSE-KOBOS466,05
NP I PoOE.ON Depository Receipt17.7. 16:37:28--21,931,3425 097USDPNK21,64
NP I PoOEdison Intl17.7. 16:40:1378,8178,8778,810,97492 999USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 15:47:42198,40199,20199,200,911 109EURPAR197,40
NP I PoOElia System Op17.7. 16:37:20138,90139,10139,002,8917 615EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 16:40:5319,8419,8719,850,46339 616PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra17.7. 16:36:56--11,611,4041 848USDPNK11,45
NP I PoOEnergia De Port17.7. 16:38:514,524,524,520,023 356 829EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2068,6067,80-1,741 014EURGER70,00
NP I PoOEngie17.7. 16:40:2626,8726,8826,880,86959 155EURPAR26,65
NP I PoOEngie Sp ADR17.7. 16:33:22--30,770,7933 152USDPNK30,53
NP I PoOEntergy17.7. 16:40:49115,29115,39115,340,41402 482USDNYQ114,87
NP I PoOEVN17.7. 16:31:5829,4029,5029,400,8618 139EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 16:40:3749,2249,2449,230,24471 514USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 15:45:3119,8819,9019,891,58228 605EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 16:34:5214,0014,3814,10-1,6125 176USDNYQ14,33
NP I PoOHawaiian Elec17.7. 16:40:3113,7313,7413,73-0,22249 957USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt17.7. 16:27:34--0,803,171 114USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 16:39:44134,46135,21135,211,0558 755USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 16:38:23151,12151,71151,440,2262 495USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 16:28:3871,0071,5071,00-1,391 041PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 16:40:3321,2421,2621,250,57127 774USDNYQ21,13
NP I PoOMGE Energy17.7. 16:39:5481,8682,8782,360,4520 802USDNSQ81,99
NP I PoOMiddlesex Water17.7. 16:37:3156,6857,0957,060,1415 887USDNSQ56,98
NP I PoOMVV Energie17.7. 16:08:1030,2030,3030,500,661EURGER30,20
NP I PoONatl Grid Rg17.7. 16:40:4712,5112,5112,512,843 469 984GBPLSE12,17
NP I PoONextEra Energy17.7. 16:40:5289,7189,7489,730,421 792 902USDNYQ89,35
NP I PoONiSource17.7. 16:40:4546,4746,4846,480,45840 639USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 15:57:281,211,251,240,045 839GBPLSE1,23
NP I PoONRG Energy17.7. 16:39:50131,07131,28131,18-1,18585 229USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 16:40:4149,5049,5249,510,39123 357USDNYQ49,32
NP I PoOOneok Inc17.7. 16:39:5793,2693,3993,330,35736 964USDNYQ93,00
NP I PoOOrmat Tech17.7. 16:39:38104,10104,60104,37-0,4598 167USDNYQ104,84
NP I PoOOtter Tail17.7. 16:39:2192,9093,3893,06-0,2166 165USDNSQ93,26
NP I PoOPEP17.7. 16:40:3461,5061,8061,80-0,804 820PLNWSE62,30
NP I PoOPG E17.7. 16:40:4817,6417,6517,650,663 368 642USDNYQ17,53
NP I PoOPinnacle West17.7. 16:40:03109,33109,47109,400,10204 179USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 16:20:4810,7810,8610,801,315 086EURGER10,66
NP I PoOPNM Resources17.7. 16:40:0257,3857,4157,40-0,30381 474USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 16:40:289,469,479,461,963 716 753PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 16:40:3453,0453,1153,080,49156 523USDNYQ52,82
NP I PoOPPL17.7. 16:40:5036,4036,4136,430,12909 558USDNYQ36,38
NP I PoOPublic Power17.7. 16:25:0222,8022,8422,80-0,44740 774EURATH22,90
NP I PoOPublic Srvce Ent17.7. 16:40:4480,1980,2380,210,86579 670USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 16:26:213,653,653,651,53190 527EURLIS3,60
NP I PoORubis17.7. 16:40:3132,1632,2032,200,3116 763EURPAR32,10
NP I PoORWE17.7. 10:39:44--1 353,00-2,522CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt17.7. 16:27:35--63,880,6816 324USDPNK63,61
NP I PoOSempra Energy17.7. 16:40:5293,7193,8093,760,65895 854USDNYQ93,15
NP I PoOSevern Trent17.7. 16:39:2130,6030,6430,622,75509 560GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 16:40:4996,7196,7796,740,701 560 295USDNYQ96,07
NP I PoOSouthwest Gas17.7. 16:39:4993,4093,5793,540,63107 866USDNYQ92,95
NP I PoOSSE17.7. 16:40:4224,8324,8424,842,251 250 649GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 16:29:5012,9013,1813,170,231 383USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 16:28:5818,3818,5018,500,767 241USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 16:40:369,199,199,19-0,133 664 679PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 16:40:4614,8014,8114,800,021 328 074USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt17.7. 16:29:15--3,100,323 076USDPNK3,09
NP I PoOUGI17.7. 16:40:3636,9837,0737,000,41136 748USDNYQ36,85
NP I PoOUnited Utilities17.7. 16:39:0013,7713,7813,782,00742 046GBPLSE13,51
NP I PoOVeolia Environ17.7. 16:40:3137,2937,3037,300,21588 275EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR17.7. 16:16:19--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 16:37:0631,2931,3431,320,0328 538USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 16:39:4617,0017,0617,001,437 572PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 16:47:544 021,56-0,804 053,8216.07.2026
PX Indexvypsat17.7. 16:35:002 584,410,112 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 16:47:00141 802,50-0,83142 983,4716.07.2026
Zdroj: BCPP