Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11691171-0,43
KB11701171-0,76
PKN113,7113,72-1,22
Msft403,67403,850,79
Nokia6,2066,214-3,45
IBM243,11243,442,43
Mercedes-Benz Group AG59,3359,360,59
PFE26,9626,97-0,46
26.02.2026 15:50:57
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.02.2026 15:47:47
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 171,00 -0,43 -5,00 52 876 613
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,41
NP I PoOAm States Water26.2. 15:43:2374,1774,7374,20-0,046 945USDNYQ74,23
NP I PoOAmercan Water26.2. 15:46:01134,60134,74134,670,3465 945USDNYQ134,22
NP I PoOAmeren26.2. 15:45:20111,94112,19111,990,4949 364USDNYQ111,44
NP I PoOAQUA26.2. 12:53:1510,8011,4011,405,56237PLNWSE10,80
NP I PoOAtco- ------CADTOR64,32
NP I PoOAtmos Energy26.2. 15:45:36182,15182,82182,490,2442 074USDNYQ182,06
NP I PoOAvista26.2. 15:44:3440,2140,3740,29-0,7931 796USDNYQ40,61
NP I PoOBedzin26.2. 15:41:5221,3021,6521,650,46814PLNWSE21,55
NP I PoOBKW26.2. 15:45:25148,40148,60148,50-0,4710 668CHFSWX149,20
NP I PoOBlack Hills Corp26.2. 15:45:2273,0973,9573,570,2015 102USDNYQ73,42
NP I PoOBrookfield Infr26.2. 15:43:0439,4339,5139,470,0810 643USDNYQ39,44
NP I PoOBurgenland Hldg24.2. 17:50:0580,0084,0082,503,132EURVIE80,00
NP I PoOCal Water Svc26.2. 15:45:0845,6245,9045,62-2,1931 356USDNYQ46,64
NP I PoOCdn Utilities- ------CADTOR47,86
NP I PoOCenterPnt Energy26.2. 15:45:3543,1543,1843,15-0,09330 393USDNYQ43,19
NP I PoOCentrica26.2. 15:44:531,941,941,94-1,222 841 984GBPLSE1,96
NP I PoOCK Infrastructur Rg- ------HKDHKG64,10
NP I PoOCMS Energy26.2. 15:45:2977,0477,1177,050,60147 922USDNYQ76,59
NP I PoOConcord New Energy- ------HKDHKG,29
NP I PoOCons Water Co26.2. 15:35:1438,2238,7638,641,182 293USDNSQ38,19
NP I PoOConsol Edison26.2. 15:45:32111,26111,44111,350,31278 304USDNYQ111,00
NP I PoOČEZ26.2. 15:47:471 169,001 171,001 171,00-0,4345 406CZKPSE-KOBOS1 176,00
NP I PoODominion Resourc26.2. 15:45:3463,7163,8263,760,30212 122USDNYQ63,57
NP I PoODrax Grp26.2. 15:45:358,848,868,850,28448 972GBPLSE8,83
NP I PoODTE Energy26.2. 15:45:17146,40146,81146,420,2725 856USDNYQ146,02
NP I PoODuke Energy26.2. 15:45:48129,34129,50129,420,38221 418USDNYQ128,93
NP I PoOE.ON26.2. 13:42:27473,50477,00477,803,291 048CZKPSE-KOBOS462,60
NP I PoOE.ON Depository Receipt26.2. 15:34:57--23,191,132 753USDPNK22,93
NP I PoOEdison Intl26.2. 15:45:3474,4974,6674,60-0,80130 068USDNYQ75,20
NP I PoOELEC STRASBOURG26.2. 15:45:07216,00218,00217,00-0,911 027EURPAR219,00
NP I PoOElia System Op26.2. 15:45:25135,20135,40135,20-1,8950 020EURBRU137,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,02
NP I PoOEmera- ------CADTOR69,96
NP I PoOEnagas- ------EURMCE15,17
NP I PoOEndesa- ------EURMCE35,19
NP I PoOENEA26.2. 15:45:3924,1224,1824,143,43308 587PLNWSE23,34
NP I PoOENEFI AM26.2. 10:49:39239,00241,00239,000,003 400HUFBUD239,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra26.2. 15:43:55--11,921,0918 252USDPNK11,80
NP I PoOEnergia De Port26.2. 15:45:244,394,394,39-2,1211 880 208EURLIS4,49
NP I PoOEnergie B Wurtt26.2. 15:41:5366,0067,6066,00-2,65223EURGER67,40
NP I PoOEngie26.2. 15:45:3729,4629,4729,476,945 578 983EURPAR27,54
NP I PoOEngie Sp ADR26.2. 15:45:13--34,734,177 351USDPNK33,34
NP I PoOEntergy26.2. 15:45:35106,35106,45106,350,08107 136USDNYQ106,26
NP I PoOEVN26.2. 15:41:2429,0529,1529,10-0,6832 973EURVIE29,30
NP I PoOFirstEnergy Corp26.2. 15:45:3450,8350,8550,850,41114 243USDNYQ50,64
NP I PoOFortis- ------CADTOR77,81
NP I PoOFortum Oyj26.2. 14:50:0419,5219,5519,54-1,83620 508EURHEL19,90
NP I PoOGas Natural- ------EURMCE26,04
NP I PoOGenie Energy26.2. 15:30:0014,2814,7314,510,002 105USDNYQ14,51
NP I PoOHawaiian Elec26.2. 15:45:3015,7815,7915,790,0639 623USDNYQ15,78
NP I PoOHera- ------EURMIL4,39
NP I PoOHK & China Gas Depository Receipt25.2. 23:20:00--0,961,051 754USDPNK,96
NP I PoOHuaneng Power- ------HKDHKG5,51
NP I PoOChesapeake Utils26.2. 15:37:09134,68137,11136,701,831 012USDNYQ134,24
NP I PoOChina Water- ------HKDHKG5,48
NP I PoOIberdrola SA- ------EURMCE20,35
NP I PoOIDACORP26.2. 15:45:11141,73142,84142,760,2517 785USDNYQ142,40
NP I PoOJersey26.2. 15:00:254,504,804,801,274 859GBPLSE4,65
NP I PoOKogeneracja26.2. 15:33:5179,6079,9079,804,7247 006PLNWSE76,20
NP I PoOMainova AG13.2. 14:19:04360,00390,00358,000,009EURFRA360,00
NP I PoOMDU Res Group26.2. 15:45:3420,5020,5220,510,6442 151USDNYQ20,38
NP I PoOMGE Energy26.2. 15:30:0081,3881,9581,870,381 170USDNSQ81,56
NP I PoOMiddlesex Water26.2. 15:40:5653,7354,8354,830,402 420USDNSQ54,61
NP I PoOMVV Energie26.2. 14:27:5431,7032,3032,402,5310EURGER32,00
NP I PoONatl Grid Rg26.2. 15:45:4513,8413,8513,85-0,251 560 209GBPLSE13,88
NP I PoONextEra Energy26.2. 15:45:4393,7593,8393,79-1,391 069 020USDNYQ95,11
NP I PoONiSource26.2. 15:45:3046,6546,6946,680,32169 096USDNYQ46,53
NP I PoONorthern Electrc Preferred Stock26.2. 15:35:531,291,331,32-2,0635 532GBPLSE1,35
NP I PoONRG Energy26.2. 15:45:00180,27181,58180,27-1,8155 037USDNYQ183,59
NP I PoOOGE Energy Corp26.2. 15:43:4148,2848,5648,430,0431 267USDNYQ48,41
NP I PoOOneok Inc26.2. 15:45:5682,0482,1882,11-0,21253 209USDNYQ82,28
NP I PoOOrmat Tech26.2. 15:45:15112,86113,69113,35-3,17114 557USDNYQ117,06
NP I PoOOtter Tail26.2. 15:31:4385,0286,3185,05-0,322 291USDNSQ85,32
NP I PoOPEP26.2. 15:43:4350,4050,6050,40-1,184 161PLNWSE51,00
NP I PoOPG E26.2. 15:45:3618,7618,7718,770,62632 193USDNYQ18,65
NP I PoOPinnacle West26.2. 15:45:3999,5399,9699,75-0,0533 038USDNYQ99,79
NP I PoOPlambck Neu Enrg26.2. 15:28:518,648,668,660,464 586EURGER8,62
NP I PoOPNM Resources26.2. 15:45:4759,3559,3959,37-0,1212 588USDNYQ59,44
NP I PoOPolska Grupa Energetyczna26.2. 15:45:2411,1311,1411,148,167 352 893PLNWSE10,30
NP I PoOPortland Gen Ele26.2. 15:45:3053,4853,5653,530,0914 054USDNYQ53,48
NP I PoOPPL26.2. 15:45:4038,3738,4038,390,29972 883USDNYQ38,28
NP I PoOPublic Power26.2. 15:44:4518,8918,9018,890,91290 405EURATH18,72
NP I PoOPublic Srvce Ent26.2. 15:45:3485,3785,5185,44-0,62382 848USDNYQ85,97
NP I PoORed Electrica- ------EURMCE16,35
NP I PoOREN26.2. 15:45:253,823,833,820,00140 418EURLIS3,82
NP I PoORubis26.2. 15:45:1635,9435,9835,960,5035 747EURPAR35,78
NP I PoORWE26.2. 13:26:451 294,201 304,201 310,001,11250CZKPSE-KOBOS1 295,60
NP I PoORWE Depository Receipt26.2. 15:45:05--63,26-1,922 197USDPNK64,50
NP I PoOSempra Energy26.2. 15:45:3795,0495,2195,040,57243 709USDNYQ94,50
NP I PoOSevern Trent26.2. 15:45:1832,0432,0732,060,0063 976GBPLSE32,06
NP I PoOSnam Rete Gas- ------EURMIL6,49
NP I PoOSouthern26.2. 15:45:4095,8595,9495,89-0,03532 184USDNYQ95,92
NP I PoOSouthwest Gas26.2. 15:44:2787,0788,0087,160,1019 485USDNYQ87,07
NP I PoOSSE26.2. 15:45:3026,6626,6826,67-0,71834 485GBPLSE26,86
NP I PoOStar Gas Partner Units26.2. 15:43:3312,9713,0012,970,08931USDNYQ12,96
NP I PoOSubrbn Propane Units26.2. 15:30:0319,9520,2420,22-0,051 909USDNYQ20,23
NP I PoOTAURON Pol Energ26.2. 15:45:2111,6511,6711,673,553 550 364PLNWSE11,27
NP I PoOTerna- ------EURMIL10,07
NP I PoOTESGAS26.2. 13:37:561,901,951,90-0,5223 603PLNWSE1,91
NP I PoOThe AES Corp26.2. 15:45:3516,1216,1316,12-1,53561 788USDNYQ16,37
NP I PoOTokyo Elec Power- ------JPYTYO689,00
NP I PoOTokyo Elec Power Depository Receipt26.2. 15:30:50--4,50-0,331 200USDPNK4,52
NP I PoOUGI26.2. 15:45:1737,5237,6037,560,9534 287USDNYQ37,20
NP I PoOUnited Utilities26.2. 15:45:1313,7213,7313,72-0,15191 719GBPLSE13,74
NP I PoOVeolia Environ26.2. 15:45:3035,3335,3535,34-0,06823 221EURPAR35,36
NP I PoOVerbund AG26.2. 15:37:451 430,001 446,501 440,50-2,5720CZKPSE-KOBOS1 478,50
NP I PoOVerbund Sp ADR25.2. 23:20:00--14,02-2,471 151USDPNK14,02
NP I PoOWODKAN24.2. 18:00:206,507,407,4013,8533PLNWSE6,50
NP I PoOYork Water26.2. 15:44:2433,0733,4133,08-0,873 877USDNSQ33,37
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.2. 15:44:2718,9018,9618,961,838 384PLNWSE18,62
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.2. 15:51:413 893,33-0,953 930,6325.02.2026
PX Indexvypsat26.2. 16:06:252 661,11-0,762 681,5125.02.2026
Warsaw SE WIG Indexvypsat26.2. 15:51:00127 160,93-0,45127 740,9925.02.2026
Zdroj: BCPP