Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11731175-4,40
KB10911092-1,36
PKN126,4126,44-5,52
Msft385,07385,130,85
Nokia6,9046,914-0,46
IBM247,06247,432,26
Mercedes-Benz Group AG51,851,831,87
PFE26,9326,94-0,13
23.03.2026 14:53:10
Zpožděná data, Real-Time data info
Indexy online
DAX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 23.03.2026 14:52:30
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 173,00 -4,40 -54,00 93 902 912
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,34
NP I PoOAm States Water23.3. 14:47:4372,5773,1772,870,599 898USDNYQ72,40
NP I PoOAmercan Water23.3. 14:47:50135,31135,62135,51-0,24111 798USDNYQ135,79
NP I PoOAmeren23.3. 14:48:01106,12106,24106,260,1752 158USDNYQ106,06
NP I PoOAQUA23.3. 10:11:3811,2011,7011,200,005PLNWSE11,20
NP I PoOAtco- ------CADTOR65,21
NP I PoOAtmos Energy23.3. 14:47:37180,84181,16181,060,3243 048USDNYQ180,49
NP I PoOAvista23.3. 14:47:3838,2738,4338,35-0,1347 475USDNYQ38,37
NP I PoOBedzin23.3. 14:06:0921,0521,5521,00-3,453 522PLNWSE21,75
NP I PoOBKW23.3. 14:47:31151,30151,50151,500,2614 922CHFSWX151,10
NP I PoOBlack Hills Corp23.3. 14:47:4568,0068,3168,050,4969 606USDNYQ67,84
NP I PoOBrookfield Infr23.3. 14:48:0236,1036,1836,14-0,90104 695USDNYQ36,47
NP I PoOBurgenland Hldg23.3. 13:35:4185,0083,0083,002,478EURVIE82,00
NP I PoOCal Water Svc23.3. 14:48:0743,8844,2444,060,5411 642USDNYQ43,91
NP I PoOCdn Utilities- ------CADTOR47,24
NP I PoOCenterPnt Energy23.3. 14:48:0142,0142,0442,030,01419 129USDNYQ42,02
NP I PoOCentrica23.3. 14:43:452,002,012,01-1,235 364 813GBPLSE2,03
NP I PoOCK Infrastructur Rg- ------HKDHKG64,95
NP I PoOCMS Energy23.3. 14:48:0174,6174,6474,640,26163 935USDNYQ74,42
NP I PoOConcord New Energy- ------HKDHKG,27
NP I PoOCons Water Co23.3. 14:47:5630,7931,2731,042,4613 594USDNSQ30,52
NP I PoOConsol Edison23.3. 14:48:01108,98109,17109,12-0,34139 477USDNYQ109,45
NP I PoOČEZ23.3. 14:52:301 173,001 175,001 173,00-4,4079 344CZKPSE-KOBOS1 227,00
NP I PoODominion Resourc23.3. 14:48:0159,5259,5859,550,27163 751USDNYQ59,38
NP I PoODrax Grp23.3. 14:46:568,648,658,65-1,43132 123GBPLSE8,77
NP I PoODTE Energy23.3. 14:48:01141,90142,29142,100,3757 563USDNYQ141,57
NP I PoODuke Energy23.3. 14:47:15127,10127,22127,260,28254 718USDNYQ126,81
NP I PoOE.ON23.3. 13:47:56455,50459,00457,00-0,65130CZKPSE-KOBOS460,00
NP I PoOE.ON Depository Receipt23.3. 14:45:49--21,691,836 163USDPNK21,30
NP I PoOEdison Intl23.3. 14:44:5670,2770,5270,270,86143 303USDNYQ69,75
NP I PoOELEC STRASBOURG23.3. 14:44:59215,00216,00216,000,932 555EURPAR214,00
NP I PoOElia System Op23.3. 14:45:45128,10128,40128,300,2339 212EURBRU128,00
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR70,45
NP I PoOEnagas- ------EURMCE14,71
NP I PoOEndesa- ------EURMCE34,70
NP I PoOENEA23.3. 14:46:5621,7221,7421,720,46491 431PLNWSE21,62
NP I PoOENEFI AM23.3. 13:53:13216,00235,00216,00-1,374 200HUFBUD219,00
NP I PoOEnel- ------EURMIL9,14
NP I PoOEnel SpA, Depository Receipt, Xetra23.3. 14:47:07--10,701,3315 232USDPNK10,54
NP I PoOEnergia De Port23.3. 14:47:554,314,314,310,894 145 423EURLIS4,27
NP I PoOEnergie B Wurtt23.3. 9:02:4468,2070,8069,20-1,145EURGER69,00
NP I PoOEngie23.3. 14:47:5526,6526,6726,660,572 749 629EURPAR26,51
NP I PoOEngie Sp ADR23.3. 14:43:44--31,051,394 453USDPNK30,48
NP I PoOEntergy23.3. 14:48:01100,73100,86100,820,9286 720USDNYQ99,90
NP I PoOEVN23.3. 14:42:2627,0027,2027,15-1,6356 733EURVIE27,60
NP I PoOFirstEnergy Corp23.3. 14:47:5648,6248,6648,640,21164 221USDNYQ48,54
NP I PoOFortis- ------CADTOR75,65
NP I PoOFortum Oyj23.3. 13:49:1520,8520,8720,87-4,05974 497EURHEL21,75
NP I PoOGas Natural- ------EURMCE26,06
NP I PoOGenie Energy23.3. 14:47:3213,7413,9913,751,705 262USDNYQ13,53
NP I PoOHawaiian Elec23.3. 14:47:4614,3614,3914,372,20160 532USDNYQ14,06
NP I PoOHera- ------EURMIL3,91
NP I PoOHK & China Gas Depository Receipt23.3. 14:30:02--0,83-0,141USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils23.3. 14:47:52122,98126,54124,760,813 739USDNYQ123,55
NP I PoOChina Water- ------HKDHKG5,20
NP I PoOIberdrola SA- ------EURMCE19,18
NP I PoOIDACORP23.3. 14:47:47135,66136,38135,660,3815 321USDNYQ135,48
NP I PoOJersey23.3. 10:07:484,304,404,41-1,12280GBPLSE4,46
NP I PoOKogeneracja23.3. 14:45:4568,9069,2069,20-3,7625 065PLNWSE71,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group23.3. 14:47:3119,7319,7719,750,5338 116USDNYQ19,65
NP I PoOMGE Energy23.3. 14:47:3674,4975,0174,830,6311 877USDNSQ74,13
NP I PoOMiddlesex Water23.3. 14:48:0550,2551,3750,440,867 186USDNSQ50,17
NP I PoOMVV Energie23.3. 14:29:0530,5031,3031,102,302 545EURGER30,80
NP I PoONatl Grid Rg23.3. 14:48:0712,3412,3512,340,084 443 704GBPLSE12,33
NP I PoONextEra Energy23.3. 14:48:0790,4390,5290,471,08478 012USDNYQ89,50
NP I PoONiSource23.3. 14:47:5745,3645,4145,400,84216 813USDNYQ45,02
NP I PoONorthern Electrc Preferred Stock23.3. 14:11:471,221,261,262,40105 710GBPLSE1,26
NP I PoONRG Energy23.3. 14:47:44150,22150,54150,223,09184 204USDNYQ145,80
NP I PoOOGE Energy Corp23.3. 14:47:5646,0246,1946,11-0,0252 620USDNYQ46,14
NP I PoOOneok Inc23.3. 14:47:4688,5888,7488,64-0,64356 294USDNYQ89,21
NP I PoOOrmat Tech23.3. 14:44:39107,88108,46108,431,6460 587USDNYQ106,42
NP I PoOOtter Tail23.3. 14:47:3984,6485,8885,261,266 231USDNSQ84,20
NP I PoOPEP23.3. 14:29:2249,9050,0050,00-1,574 435PLNWSE50,80
NP I PoOPG E23.3. 14:48:0117,0517,0617,05-1,562 972 507USDNYQ17,32
NP I PoOPinnacle West23.3. 14:47:5997,5597,7497,710,4466 724USDNYQ97,27
NP I PoOPlambck Neu Enrg23.3. 14:41:108,318,388,314,2748 607EURGER7,97
NP I PoOPNM Resources23.3. 14:47:4058,2458,2858,260,33214 952USDNYQ58,07
NP I PoOPolska Grupa Energetyczna23.3. 14:47:179,559,559,55-0,445 279 009PLNWSE9,59
NP I PoOPortland Gen Ele23.3. 14:44:4150,5450,8350,69-0,6348 264USDNYQ50,97
NP I PoOPPL23.3. 14:48:0136,7236,7336,740,47882 739USDNYQ36,55
NP I PoOPublic Power23.3. 14:47:3218,3718,3918,380,55426 650EURATH18,28
NP I PoOPublic Srvce Ent23.3. 14:48:0179,6379,7879,700,2597 779USDNYQ79,44
NP I PoORed Electrica- ------EURMCE14,90
NP I PoOREN23.3. 14:46:553,733,743,73-1,06631 445EURLIS3,77
NP I PoORubis23.3. 14:47:3233,3033,3433,32-0,1299 814EURPAR33,36
NP I PoORWE23.3. 14:13:441 359,201 369,201 356,40-5,67155CZKPSE-KOBOS1 438,00
NP I PoORWE Depository Receipt23.3. 14:47:28--64,600,702 944USDPNK64,15
NP I PoOSempra Energy23.3. 14:48:0192,6192,7392,621,04143 714USDNYQ91,72
NP I PoOSevern Trent23.3. 14:47:1129,4129,4429,42-0,54219 164GBPLSE29,58
NP I PoOSnam Rete Gas- ------EURMIL6,37
NP I PoOSouthern23.3. 14:48:0193,6693,6993,700,33319 991USDNYQ93,39
NP I PoOSouthwest Gas23.3. 14:47:3884,6885,4585,061,8016 870USDNYQ83,58
NP I PoOSSE23.3. 14:44:1925,5725,5925,62-0,431 010 169GBPLSE25,73
NP I PoOStar Gas Partner Units23.3. 14:46:0512,2212,4112,361,071 348USDNYQ12,26
NP I PoOSubrbn Propane Units23.3. 14:44:4220,0520,3820,110,006 739USDNYQ20,10
NP I PoOTAURON Pol Energ23.3. 14:47:198,848,858,85-0,817 570 650PLNWSE8,92
NP I PoOTerna- ------EURMIL9,62
NP I PoOTESGAS23.3. 12:39:061,982,012,020,001 218PLNWSE2,02
NP I PoOThe AES Corp23.3. 14:48:0014,1414,1514,140,291 041 655USDNYQ14,10
NP I PoOTokyo Elec Power- ------JPYTYO653,40
NP I PoOTokyo Elec Power Depository Receipt20.3. 15:20:49--4,263,96102USDPNK4,10
NP I PoOUGI23.3. 14:47:3735,4735,5535,510,4584 012USDNYQ35,35
NP I PoOUnited Utilities23.3. 14:46:3812,7412,7512,750,63454 305GBPLSE12,67
NP I PoOVeolia Environ23.3. 14:47:5431,7131,7331,732,031 380 452EURPAR31,10
NP I PoOVerbund AG12.3. 16:15:171 555,501 605,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR23.3. 14:30:08--14,22-5,317USDPNK15,02
NP I PoOWODKAN19.3. 17:59:436,757,257,358,8925PLNWSE6,75
NP I PoOYork Water23.3. 14:48:0729,9930,1930,010,476 774USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.3. 14:45:2217,3417,4017,40-3,3325 310PLNWSE18,00
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.3. 14:53:023 569,991,223 526,8520.03.2026
PX Indexvypsat23.3. 15:08:042 519,27-0,822 540,0920.03.2026
Warsaw SE WIG Indexvypsat23.3. 14:52:00119 358,900,05119 300,1120.03.2026
Zdroj: BCPP