Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,16
KB1,03
PKN94,8894,93-1,76
Msft469,03469,14-1,04
Nokia5,2425,2480,85
IBM302,83303,18-0,29
Mercedes-Benz Group AG58,1158,141,10
PFE25,6425,651,67
25.11.2025 16:32:52
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.11.2025 16:24:05
ČEZ (CEZPbl.PR, Praha)
Závěr k 25.11.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 275,00 0,16 2,00 102 536 553
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAllete Inc25.11. 16:33:0167,5267,5367,540,05100 809USDNYQ67,50
NP I PoOAm States Water25.11. 16:30:5973,8774,4274,151,1634 563USDNYQ73,30
NP I PoOAmercan Water25.11. 16:32:13131,59131,71131,640,10231 030USDNYQ131,51
NP I PoOAmeren25.11. 16:33:04105,25105,35105,310,49277 534USDNYQ104,79
NP I PoOAQUA25.11. 9:25:5313,5013,9014,000,002PLNWSE14,00
NP I PoOAtco- ------CADTOR54,84
NP I PoOAtmos Energy25.11. 16:31:21174,44174,67174,680,0772 730USDNYQ174,56
NP I PoOAvista25.11. 16:31:5841,4141,4341,431,0594 002USDNYQ41,00
NP I PoOBedzin25.11. 16:12:0025,3525,4025,30-1,362 583PLNWSE25,65
NP I PoOBKW25.11. 16:32:00165,60165,80165,70-0,6612 505CHFSWX166,80
NP I PoOBlack Hills Corp25.11. 16:32:3871,3171,5171,380,3980 020USDNYQ71,10
NP I PoOBrookfield Infr25.11. 16:32:3635,4235,4335,430,38103 154USDNYQ35,29
NP I PoOBurgenland Hldg24.11. 17:50:0571,5073,5071,500,007EURVIE71,50
NP I PoOCal Water Svc25.11. 16:33:0645,8046,0745,941,2034 005USDNYQ45,39
NP I PoOCdn Utilities- ------CADTOR41,83
NP I PoOCenterPnt Energy25.11. 16:32:4839,7439,7539,750,06308 016USDNYQ39,72
NP I PoOCentrica25.11. 16:32:281,641,641,640,615 327 851GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG54,25
NP I PoOCMS Energy25.11. 16:33:0574,7374,7674,760,62214 091USDNYQ74,30
NP I PoOConcord New Energy- ------HKDHKG,31
NP I PoOCons Water Co25.11. 16:29:4834,3734,6634,521,1711 181USDNSQ34,12
NP I PoOConsol Edison25.11. 16:32:4199,9399,9899,991,08275 171USDNYQ98,92
NP I PoOČEZ25.11. 16:24:05--1 275,000,1680 378CZKPSE-KOBOS1 275,00
NP I PoODominion Resourc25.11. 16:32:4361,4861,4961,49-0,191 626 854USDNYQ61,60
NP I PoODrax Grp25.11. 16:31:547,147,157,14-0,90248 320GBPLSE7,21
NP I PoODTE Energy25.11. 16:32:34136,65136,77136,650,4378 487USDNYQ136,07
NP I PoODuke Energy25.11. 16:33:02122,34122,37122,340,20345 955USDNYQ122,09
NP I PoOE.ON25.11. 15:17:10--370,40-1,82126CZKPSE-KOBOS370,40
NP I PoOE.ON Depository Receipt25.11. 16:28:09--17,740,4567 923USDPNK17,66
NP I PoOEdison Intl25.11. 16:32:3958,9759,0358,98-0,34250 635USDNYQ59,18
NP I PoOELEC STRASBOURG25.11. 16:26:55180,00181,50181,004,622 930EURPAR173,00
NP I PoOElia System Op25.11. 16:31:54102,00102,20102,10-1,2694 176EURBRU103,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,18
NP I PoOEmera- ------CADTOR67,65
NP I PoOEnagas- ------EURMCE14,09
NP I PoOEndesa- ------EURMCE30,64
NP I PoOENEA25.11. 16:32:2820,3220,3820,341,70482 996PLNWSE20,00
NP I PoOENEFI AM25.11. 14:42:13227,00230,00230,00-0,433 121HUFBUD231,00
NP I PoOEnel- ------EURMIL8,86
NP I PoOEnel SpA, Depository Receipt, Xetra25.11. 16:32:26--10,15-0,23116 478USDPNK10,17
NP I PoOEnergia De Port25.11. 16:32:453,763,773,77-0,483 707 176EURLIS3,78
NP I PoOEnergie B Wurtt25.11. 14:35:5266,0067,0066,60-0,60461EURGER67,40
NP I PoOEngie25.11. 16:32:4521,6721,6821,680,421 981 154EURPAR21,59
NP I PoOEngie Sp ADR25.11. 16:29:14--25,14-0,0819 291USDPNK25,16
NP I PoOEntergy25.11. 16:32:3195,2495,3795,32-0,17204 741USDNYQ95,48
NP I PoOEVN25.11. 16:26:0126,1526,2526,15-1,3231 299EURVIE26,50
NP I PoOFirstEnergy Corp25.11. 16:32:4247,3047,3147,31-0,07432 335USDNYQ47,34
NP I PoOFort CRR1st Pref-G- ------CADTOR24,69
NP I PoOFortis- ------CADTOR72,56
NP I PoOFortum Oyj25.11. 15:37:3517,4317,4417,43-5,092 610 746EURHEL18,37
NP I PoOGas Natural- ------EURMCE26,38
NP I PoOGenie Energy25.11. 16:30:2914,3414,4314,39-0,0329 273USDNYQ14,39
NP I PoOHawaiian Elec25.11. 16:32:5011,6711,6811,681,70243 911USDNYQ11,48
NP I PoOHera- ------EURMIL4,11
NP I PoOHK & China Gas Depository Receipt25.11. 16:01:05--0,922,76680USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG6,17
NP I PoOChesapeake Utils25.11. 16:31:36137,08139,05138,100,5220 400USDNYQ137,52
NP I PoOChina Water- ------HKDHKG5,94
NP I PoOIberdrola SA- ------EURMCE18,00
NP I PoOIDACORP25.11. 16:33:04129,29130,09130,090,8139 487USDNYQ129,05
NP I PoOJersey25.11. 11:33:514,604,804,64-2,391 648GBPLSE4,70
NP I PoOKogeneracja25.11. 16:31:4762,5062,6062,60-0,637 606PLNWSE63,00
NP I PoOMainova AG5.11. 16:19:55340,00360,00356,000,0017EURFRA340,00
NP I PoOMDU Res Group25.11. 16:32:4220,9220,9320,921,11247 864USDNYQ20,69
NP I PoOMGE Energy25.11. 16:25:4882,8783,4883,491,9615 873USDNSQ81,88
NP I PoOMiddlesex Water25.11. 16:30:3850,8251,1951,162,599 561USDNSQ49,87
NP I PoOMVV Energie25.11. 13:07:2530,7031,5031,400,32207EURGER31,00
NP I PoONatl Grid Rg25.11. 16:32:4511,2311,2411,230,632 597 481GBPLSE11,16
NP I PoONextEra Energy25.11. 16:32:4184,7784,8184,780,651 365 035USDNYQ84,23
NP I PoONiSource25.11. 16:32:3943,0743,0943,08-0,76408 738USDNYQ43,41
NP I PoONorthern Electrc Preferred Stock25.11. 13:54:021,261,301,29-0,0927 194GBPLSE1,28
NP I PoONRG Energy25.11. 16:32:21162,28162,74162,56-2,57262 266USDNYQ166,85
NP I PoOOGE Energy Corp25.11. 16:32:2345,1145,1345,120,83174 675USDNYQ44,75
NP I PoOOneok Inc25.11. 16:32:3170,2270,2670,240,01721 569USDNYQ70,23
NP I PoOOrmat Tech25.11. 16:31:48111,52112,03111,780,21111 796USDNYQ111,54
NP I PoOOtter Tail25.11. 16:24:5281,1681,8981,431,3927 359USDNSQ80,31
NP I PoOPEP25.11. 16:29:2255,8056,2055,80-3,7916 252PLNWSE58,00
NP I PoOPG E25.11. 16:32:4615,9415,9515,950,003 204 004USDNYQ15,95
NP I PoOPinnacle West25.11. 16:31:4590,3290,3990,361,03100 389USDNYQ89,44
NP I PoOPlambck Neu Enrg25.11. 16:32:239,679,769,73-3,0949 400EURGER10,04
NP I PoOPNM Resources25.11. 16:32:0558,1158,1258,11-0,0991 042USDNYQ58,16
NP I PoOPolska Grupa Energetyczna25.11. 16:32:539,719,719,71-3,153 237 871PLNWSE10,03
NP I PoOPortland Gen Ele25.11. 16:32:3750,3950,4350,411,22114 970USDNYQ49,80
NP I PoOPPL25.11. 16:32:4136,5136,5236,520,11391 779USDNYQ36,48
NP I PoOPublic Power25.11. 16:25:0317,5017,5117,502,941 194 962EURATH17,00
NP I PoOPublic Srvce Ent25.11. 16:32:3781,7381,8181,77-0,45161 014USDNYQ82,14
NP I PoORed Electrica- ------EURMCE15,22
NP I PoOREN25.11. 16:27:483,283,293,29-0,61128 014EURLIS3,31
NP I PoORubis25.11. 16:33:0532,3232,3832,361,7635 181EURPAR31,80
NP I PoORWE25.11. 9:02:40--1 069,600,562CZKPSE-KOBOS1 069,60
NP I PoORWE Depository Receipt25.11. 16:31:10--50,32-1,5311 011USDPNK51,10
NP I PoOSempra Energy25.11. 16:32:4393,1093,1493,13-0,83346 803USDNYQ93,91
NP I PoOSevern Trent25.11. 16:32:2427,9127,9227,91-0,34171 306GBPLSE28,00
NP I PoOSnam Rete Gas- ------EURMIL5,68
NP I PoOSouthern25.11. 16:32:4889,0889,1289,10-0,04904 632USDNYQ89,14
NP I PoOSouthwest Gas25.11. 16:30:4780,9881,4581,220,9621 956USDNYQ80,44
NP I PoOSSE25.11. 16:32:1721,5121,5221,511,08976 599GBPLSE21,28
NP I PoOStar Gas Partner Units25.11. 15:35:2211,9312,1111,92-1,08541USDNYQ12,05
NP I PoOSubrbn Propane Units25.11. 16:32:2418,9919,1519,070,456 430USDNYQ18,98
NP I PoOTAURON Pol Energ25.11. 16:32:599,099,109,09-4,704 484 890PLNWSE9,54
NP I PoOTerna- ------EURMIL8,99
NP I PoOTESGAS25.11. 14:19:512,532,582,581,98716PLNWSE2,53
NP I PoOThe AES Corp25.11. 16:32:5013,9313,9413,940,40879 020USDNYQ13,88
NP I PoOTokyo Elec Power- ------JPYTYO817,90
NP I PoOTokyo Elec Power Depository Receipt25.11. 16:24:26--4,92-5,1116 261USDPNK5,19
NP I PoOUGI25.11. 16:33:0438,9539,0338,991,04406 707USDNYQ38,59
NP I PoOUnited Utilities25.11. 16:32:1512,0312,0412,030,04356 684GBPLSE12,03
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ48,87
NP I PoOVeolia Environ25.11. 16:32:4529,0829,0929,081,22702 105EURPAR28,73
NP I PoOVerbund AG24.11. 9:26:32--1 529,000,000CZKPSE-KOBOS1 529,00
NP I PoOVerbund Sp ADR21.11. 23:20:00--15,563,732 743USDPNK15,56
NP I PoOWODKAN24.11. 17:59:447,007,507,8011,4350PLNWSE7,80
NP I PoOYork Water25.11. 16:30:2331,8532,1531,991,206 918USDNSQ31,61
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.11. 16:23:1820,9021,1021,101,695 016PLNWSE20,75
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.11. 16:38:483 332,572,213 260,4724.11.2025
PX Indexvypsat25.11. 16:35:002 480,861,662 440,3224.11.2025
Warsaw SE WIG Indexvypsat25.11. 16:38:00110 240,421,09109 053,3224.11.2025
Zdroj: BCPP