Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13361338-0,30
KB10121014-0,20
PKN147,46147,50,60
Msft507,9508,42-0,12
Nokia9,1389,150,11
IBM219,55220,120,05
Mercedes-Benz Group AG40,9240,930,64
PFE28,728,72-0,03
30.09.2026 13:11:55
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 29.09.2026
SEIKO EPSON Depository Receipt (US Other OTC (Pink Sheets))
Závěr k 29.9.2026 Změna (%) Změna (USD) Objem obchodů (ks)
10,50 2,14 0,22 1 675
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - SEIKO EPSON Depository Receipt - HW technologie a vybavení
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdva AG30.9. 13:04:2821,7021,9021,70-1,3610 181EURGER22,00
NP I PoOAgilent Tech30.9. 13:06:14P167,50175,40174,51-0,30682USDNYQ175,03
NP I PoOApator30.9. 13:04:5225,2025,2525,201,613 008PLNWSE24,80
NP I PoOAPLISENS30.9. 11:58:3818,8019,1519,154,08960PLNWSE18,40
NP I PoOApple Inc.30.9. 13:06:41P329,14329,32329,30-0,03125 552USDNSQ329,40
NP I PoOAscom Holding30.9. 12:17:325,765,785,78-0,343 260CHFSWX5,80
NP I PoOAT & S Austria T29.9. 9:04:464 996,005 005,005 005,000,000CZKPSE-KOBOS5 005,00
NP I PoOBarco Rg30.9. 13:00:177,227,237,22-0,5516 270EURBRU7,26
NP I PoOBasler AG30.9. 13:06:0924,2024,3524,251,046 702EURGER24,00
NP I PoOCalix Netwrks30.9. 2:04:00P32,1038,0033,530,001 304 921USDNYQ33,53
NP I PoOCANON- ------JPYTYO4 587,00
NP I PoOCD Projekt SA30.9. 13:06:55249,20249,30249,300,24121 989PLNWSE248,70
NP I PoOCisco Systems30.9. 13:06:53P106,60106,92106,75-0,188 764USDNSQ106,94
NP I PoOCognex Corp30.9. 13:05:56P58,2260,0059,850,30214USDNSQ59,67
NP I PoODaktronics Inc30.9. 2:00:00P17,1018,1517,410,00370 171USDNSQ17,41
NP I PoODigi Intl30.9. 13:00:54P68,5782,9876,600,1310USDNSQ76,50
NP I PoOEchoStar Holding30.9. 13:00:00P88,9791,7889,990,11110USDNSQ89,89
NP I PoOERICSSON30.9. 13:06:5592,7492,7692,74-0,341 722 034SEKSTO93,06
NP I PoOERICSSON30.9. 13:03:0193,4093,6093,40-0,4316 389SEKSTO93,80
NP I PoOEVS30.9. 13:03:5426,5526,6526,600,574 506EURBRU26,45
NP I PoOF5 Networks30.9. 2:00:00P423,75442,86438,070,00663 630USDNSQ438,07
NP I PoOFiltronic30.9. 13:06:472,302,402,34-0,85240 395GBPLSE2,36
NP I PoOFUJIFILM Holding Depository Receipt29.9. 23:20:00P--10,61-0,4799 004USDPNK10,61
NP I PoOGiga-Tronics Rg8.9. 23:20:00P--0,00-99,001 000USDPNK,00
NP I PoOHitachi- ------JPYTYO5 465,00
NP I PoOHitachi Depository Receipt29.9. 23:20:00P--35,401,52342 627USDPNK35,40
NP I PoOHTC Depository Receipt22.9. 16:27:204,124,504,100,001 475EURFRA4,14
NP I PoOIBM30.9. 13:06:42P219,55220,12220,100,0510 548USDNYQ219,99
NP I PoOIBM CDR-Reg S- ------CADTOR32,41
NP I PoOInterDigital30.9. 11:19:08P323,00326,00326,000,521 133USDNSQ324,30
NP I PoOIntrol30.9. 12:18:158,388,468,460,95436PLNWSE8,38
NP I PoOItron30.9. 2:00:00P85,0092,1887,390,00443 535USDNSQ87,39
NP I PoOJenoptik Rg30.9. 13:02:2941,4641,5441,720,6819 200EURGER41,44
NP I PoOKapsch TrafficCo30.9. 12:55:454,084,154,154,8011 790EURVIE3,96
NP I PoOKONICA MINOLTA- ------JPYTYO646,10
NP I PoOLenovo Group- ------HKDHKG35,48
NP I PoOLenovo Group Depository Receipt29.9. 23:20:00P--89,83-0,7474 965USDPNK89,83
NP I PoOLogitech Intl30.9. 13:02:3983,4283,4483,44-0,4587 251CHFSWX83,82
NP I PoOLPKF30.9. 13:04:2014,8014,9014,80-6,03644 404EURGER15,75
NP I PoOMotorola30.9. 2:04:00P445,24450,00446,120,00894 828USDNYQ446,12
NP I PoOm-u-t AG30.9. 13:01:5424,9025,0025,00-0,403 873EURGER25,10
NP I PoONapco30.9. 2:00:00P35,3338,0035,570,00233 189USDNSQ35,57
NP I PoONCR Voyix Corp.30.9. 11:53:55P6,626,706,691,061 761USDNYQ6,62
NP I PoONeopost30.9. 13:01:0213,7013,7813,700,1524 355EURPAR13,68
NP I PoONetApp30.9. 13:04:42P208,99212,00210,800,77596USDNSQ209,18
NP I PoONetGear30.9. 2:00:00P21,0224,3522,040,00215 115USDNSQ22,04
NP I PoONokia Oyj30.9. 10:59:01221,00226,15222,901,32150CZKPSE-KOBOS220,00
NP I PoONTT System30.9. 13:01:5616,2016,2516,250,313 842PLNWSE16,20
NP I PoOOPTeam30.9. 12:39:465,755,905,75-2,543 772PLNWSE5,90
NP I PoOOption30.9. 11:06:113,904,003,910,771 189EURBRU3,88
NP I PoOOrsus Xelent26.2. 22:06:51P--0,01-54,1032USDPNK,00
NP I PoOPar Technology30.9. 11:26:37P13,0013,9013,46-0,37183USDNYQ13,51
NP I PoOParrot30.9. 13:03:598,588,628,60-2,4930 067EURPAR8,82
NP I PoOPronox Technolog30.9. 18:04:370,35-0,80-0,633 555PLNWSE,03
NP I PoOPSI Group- ------NOKOSL10,10
NP I PoOQualcomm Inc30.9. 13:06:17P183,11184,00183,30-0,4346 909USDNSQ184,10
NP I PoORadware30.9. 2:00:00P27,2532,0029,250,00360 066USDNSQ29,25
NP I PoORenishaw30.9. 13:03:2656,7556,8056,75-0,267 795GBPLSE56,90
NP I PoOS&T AG30.9. 13:05:3820,4620,5020,481,1930 058EURGER20,24
NP I PoOS4E30.9. 11:52:2674,0079,0079,000,002PLNWSE79,00
NP I PoOSanDi Sp CDR-Reg S- ------CADTOR41,89
NP I PoOSEIKO EPSON Depository Receipt29.9. 23:20:00P--10,502,141 675USDPNK10,50
NP I PoOSonel30.9. 11:22:3612,1512,2512,251,6640PLNWSE12,05
NP I PoOStratasys Inc, Ordinary, Consolidated Issue Listed on NASDAQ Global Select Market30.9. 2:00:00P8,448,658,510,00788 042USDNSQ8,51
NP I PoOSynaptics30.9. 11:26:00P99,00103,00102,001,201USDNSQ100,79
NP I PoOTDK Depository Receipt29.9. 23:20:00P--19,272,94156 899USDPNK19,27
NP I PoOTKH Group30.9. 13:04:0354,0554,1554,10-0,4610 437EURAEX54,35
NP I PoOWestern Digital30.9. 13:06:39P451,25452,00451,70-0,3918 934USDNSQ453,48
NP I PoOXaar PLC30.9. 13:02:021,361,421,416,1745 958GBPLSE1,33
NP I PoOYOKOGAWA ELECTRC- ------JPYTYO4 679,00
NP I PoOZebra Techs30.9. 2:00:00P365,00386,50375,970,00594 597USDNSQ375,97
NP I PoOZTE- ------HKDHKG21,72
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP