Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ131813190,61
KB989,59900,41
PKN148,48148,51,28
Msft399,04399,390,00
Nokia9,169,1722,87
IBM211,9212,10,00
Mercedes-Benz Group AG44,88544,9-0,53
PFE24,7824,810,00
21.07.2026 10:19:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 21.07.2026 10:18:28
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 318,00 0,61 8,00 22 655 920
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,33
NP I PoOAm States Water21.7. 2:04:00P76,00138,6588,400,00243 867USDNYQ88,40
NP I PoOAmercan Water21.7. 2:04:00P128,02137,92133,650,001 543 468USDNYQ133,65
NP I PoOAmeren21.7. 2:04:00P109,98111,19110,420,001 516 338USDNYQ110,42
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,61
NP I PoOAtmos Energy21.7. 2:04:00P70,94188,89177,330,001 089 199USDNYQ177,33
NP I PoOAvista21.7. 2:04:00P41,5442,1041,700,00424 852USDNYQ41,70
NP I PoOBedzin21.7. 9:00:0120,8021,0021,000,0070PLNWSE21,00
NP I PoOBKW21.7. 10:04:55137,90138,20137,90-0,293 143CHFSWX138,30
NP I PoOBlack Hills Corp21.7. 2:04:00P74,1975,0074,480,00581 556USDNYQ74,48
NP I PoOBrookfield Infr21.7. 2:04:00P35,1339,9039,180,00442 525USDNYQ39,18
NP I PoOBurgenland Hldg17.7. 17:50:0682,0083,5084,000,001EURVIE82,00
NP I PoOCal Water Svc21.7. 2:04:00P44,0082,2051,380,00290 206USDNYQ51,38
NP I PoOCdn Utilities- ------CADTOR54,25
NP I PoOCenterPnt Energy21.7. 2:04:00P42,8743,2942,990,005 519 991USDNYQ42,99
NP I PoOCentrica21.7. 10:14:201,731,731,730,49447 869GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG62,30
NP I PoOCMS Energy21.7. 2:04:00P72,6773,3972,880,002 775 525USDNYQ72,88
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co21.7. 2:00:00P28,8729,2829,000,0061 465USDNSQ29,00
NP I PoOConsol Edison21.7. 2:04:00P108,78115,32111,050,002 006 948USDNYQ111,05
NP I PoOČEZ21.7. 10:18:281 318,001 319,001 318,000,6117 280CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc21.7. 2:04:00P70,1570,3570,360,003 009 201USDNYQ70,36
NP I PoODrax Grp21.7. 10:12:227,697,707,70-0,0613 026GBPLSE7,71
NP I PoODTE Energy21.7. 2:04:00P96,00177,00145,950,00981 571USDNYQ145,95
NP I PoODuke Energy21.7. 2:04:00P125,49126,73125,850,004 309 255USDNYQ125,85
NP I PoOE.ON21.7. 9:00:36465,05468,55466,100,0017CZKPSE-KOBOS466,10
NP I PoOE.ON Depository Receipt20.7. 23:20:00P--21,83-0,23110 211USDPNK21,83
NP I PoOEdison Intl21.7. 2:04:00P76,9580,0877,250,001 851 934USDNYQ77,25
NP I PoOELEC STRASBOURG21.7. 10:06:11194,40194,80194,800,6278EURPAR193,60
NP I PoOElia System Op21.7. 10:13:57139,30139,50139,400,223 493EURBRU139,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,38
NP I PoOEnagas- ------EURMCE16,86
NP I PoOEndesa- ------EURMCE40,42
NP I PoOENEA21.7. 10:05:4919,7519,8019,750,7712 698PLNWSE19,60
NP I PoOENEFI AM21.7. 9:00:56220,00230,00232,003,575 357HUFBUD224,00
NP I PoOEnel- ------EURMIL9,90
NP I PoOEnel SpA, Depository Receipt, Xetra20.7. 23:20:00P--11,570,00429 194USDPNK11,57
NP I PoOEnergia De Port21.7. 10:14:304,544,544,54-0,11440 197EURLIS4,55
NP I PoOEnergie B Wurtt20.7. 16:25:51-70,0068,60-1,15171EURGER69,40
NP I PoOEngie21.7. 10:14:3827,1727,1827,181,08230 397EURPAR26,89
NP I PoOEngie Sp ADR20.7. 23:20:00P--30,63-0,49331 505USDPNK30,63
NP I PoOEntergy21.7. 2:04:00P105,30113,47111,910,003 090 675USDNYQ111,91
NP I PoOEVN21.7. 10:08:1829,6529,7529,70-0,343 453EURVIE29,80
NP I PoOFirstEnergy Corp21.7. 2:04:00P48,4048,8748,540,004 572 154USDNYQ48,54
NP I PoOFortis- ------CADTOR82,00
NP I PoOFortum Oyj21.7. 9:18:4720,1720,2020,171,56239 217EURHEL19,86
NP I PoOGas Natural- ------EURMCE28,76
NP I PoOGenie Energy21.7. 2:04:00P14,0415,0014,130,0056 007USDNYQ14,13
NP I PoOHawaiian Elec21.7. 2:04:00P13,1713,3113,220,001 923 272USDNYQ13,22
NP I PoOHera- ------EURMIL3,90
NP I PoOHK & China Gas Depository Receipt20.7. 23:20:00P--0,837,5015 077USDPNK,83
NP I PoOHuaneng Power- ------HKDHKG5,79
NP I PoOChesapeake Utils21.7. 2:04:00P53,47209,68133,000,00144 903USDNYQ133,00
NP I PoOChina Water- ------HKDHKG4,62
NP I PoOIberdrola SA- ------EURMCE21,28
NP I PoOIDACORP21.7. 2:04:00P145,86149,08147,030,00418 515USDNYQ147,03
NP I PoOJersey21.7. 9:00:074,404,444,40-0,4043GBPLSE4,42
NP I PoOKogeneracja21.7. 10:13:5670,9071,0071,00-1,111 643PLNWSE71,80
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group21.7. 2:04:00P20,7321,0720,870,00910 414USDNYQ20,87
NP I PoOMGE Energy21.7. 2:00:00P33,34-81,310,00124 535USDNSQ81,31
NP I PoOMiddlesex Water21.7. 2:00:00P33,3357,5856,790,00119 542USDNSQ56,79
NP I PoOMVV Energie20.7. 14:53:05-30,4030,30-0,33233EURGER30,40
NP I PoONatl Grid Rg21.7. 10:14:5112,3312,3412,33-0,28552 471GBPLSE12,36
NP I PoONextEra Energy21.7. 2:04:00P87,8088,6188,000,008 418 004USDNYQ88,00
NP I PoONiSource21.7. 2:04:00P45,2445,6845,370,004 616 233USDNYQ45,37
NP I PoONorthern Electrc Preferred Stock21.7. 9:00:071,211,251,20-3,9740GBPLSE1,23
NP I PoONRG Energy21.7. 2:04:00P130,72138,74130,580,001 993 971USDNYQ130,58
NP I PoOOGE Energy Corp21.7. 2:04:00P48,3748,8948,560,001 415 640USDNYQ48,56
NP I PoOOneok Inc21.7. 2:04:00P92,2394,0093,560,003 293 225USDNYQ93,56
NP I PoOOrmat Tech21.7. 2:04:00P104,83127,07103,560,00524 778USDNYQ103,56
NP I PoOOtter Tail21.7. 2:00:00P81,8499,0091,320,00229 639USDNSQ91,32
NP I PoOPEP21.7. 10:14:1662,4062,5062,500,161 339PLNWSE62,40
NP I PoOPG E21.7. 2:04:00P17,3917,5817,430,0010 736 163USDNYQ17,43
NP I PoOPinnacle West21.7. 2:04:00P105,99107,04106,300,00985 526USDNYQ106,30
NP I PoOPlambck Neu Enrg21.7. 10:06:5610,7610,8810,801,3111 026EURGER10,66
NP I PoOPNM Resources21.7. 2:04:00P23,2492,4857,800,001 343 585USDNYQ57,80
NP I PoOPolska Grupa Energetyczna21.7. 10:14:599,609,609,601,27459 219PLNWSE9,48
NP I PoOPortland Gen Ele21.7. 2:04:00P52,3652,8752,510,00689 021USDNYQ52,51
NP I PoOPPL21.7. 2:04:00P35,3335,7835,430,006 466 042USDNYQ35,43
NP I PoOPublic Power21.7. 10:14:5722,4022,4422,400,45250 665EURATH22,30
NP I PoOPublic Srvce Ent21.7. 2:04:00P77,6078,3777,830,002 857 107USDNYQ77,83
NP I PoORed Electrica- ------EURMCE15,45
NP I PoOREN21.7. 10:09:203,613,623,61-0,2825 660EURLIS3,62
NP I PoORubis21.7. 10:14:4532,2032,2832,22-0,435 077EURPAR32,36
NP I PoORWE21.7. 9:02:171 409,601 419,601 412,604,4117CZKPSE-KOBOS1 353,00
NP I PoORWE Depository Receipt20.7. 23:20:00P--66,103,5469 245USDPNK66,10
NP I PoOSempra Energy21.7. 2:04:00P90,4291,3290,690,002 440 167USDNYQ90,69
NP I PoOSevern Trent21.7. 10:14:3929,6629,7029,68-1,4032 347GBPLSE30,10
NP I PoOSnam Rete Gas- ------EURMIL6,19
NP I PoOSouthern21.7. 2:04:00P93,5096,9094,460,004 963 889USDNYQ94,46
NP I PoOSouthwest Gas21.7. 2:04:00P91,3792,3791,730,00435 467USDNYQ91,73
NP I PoOSSE21.7. 10:14:2924,5424,5524,55-0,20154 273GBPLSE24,60
NP I PoOStar Gas Partner Units21.7. 2:04:00P12,8813,1113,000,0045 787USDNYQ13,00
NP I PoOSubrbn Propane Units21.7. 2:04:00P15,8518,7518,060,00226 422USDNYQ18,06
NP I PoOTAURON Pol Energ21.7. 10:14:269,279,279,271,89398 244PLNWSE9,10
NP I PoOTerna- ------EURMIL10,23
NP I PoOTESGAS21.7. 9:02:061,761,801,800,001PLNWSE1,80
NP I PoOThe AES Corp21.7. 2:04:00P14,8214,8314,800,006 242 423USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO506,60
NP I PoOTokyo Elec Power Depository Receipt20.7. 23:20:00P--3,033,428 742USDPNK3,03
NP I PoOUGI21.7. 2:04:00P36,4837,0836,730,00825 895USDNYQ36,73
NP I PoOUnited Utilities21.7. 10:13:0613,4713,4913,49-0,9582 221GBPLSE13,62
NP I PoOVeolia Environ21.7. 10:13:2037,1337,1437,11-0,19167 833EURPAR37,18
NP I PoOVerbund AG20.7. 16:06:421 414,001 431,001 412,000,000CZKPSE-KOBOS1 412,00
NP I PoOVerbund Sp ADR17.7. 16:16:19P--14,042,512USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,907,906,75-0,74142PLNWSE6,80
NP I PoOYork Water21.7. 2:00:00P30,9631,7231,260,0099 761USDNSQ31,26
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange21.7. 9:26:2117,0417,0617,060,12740PLNWSE17,04
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat21.7. 10:20:564 099,781,754 029,4520.07.2026
PX Indexvypsat21.7. 10:35:502 605,520,522 592,0920.07.2026
Warsaw SE WIG Indexvypsat21.7. 10:20:00144 151,681,07142 625,4220.07.2026
Zdroj: BCPP