Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ12901291-1,45
KB9959960,56
PKN145,8145,84-0,05
Msft393,9394,46-1,75
Nokia8,8468,86-3,72
IBM214,75215-1,86
Mercedes-Benz Group AG45,8445,855-0,03
PFE25,2525,270,48
17.07.2026 13:58:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.07.2026 13:56:02
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 291,00 -1,45 -19,00 23 565 927
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,32
NP I PoOAm States Water17.7. 13:21:36P80,0297,1688,000,0815USDNYQ87,93
NP I PoOAmercan Water17.7. 13:51:30P129,80137,08134,330,0016 509USDNYQ134,33
NP I PoOAmeren17.7. 13:38:19P110,00114,21113,100,00631USDNYQ113,10
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR77,29
NP I PoOAtmos Energy17.7. 13:41:12P162,00181,60179,000,5480USDNYQ178,04
NP I PoOAvista17.7. 13:50:45P41,3843,5042,540,54304USDNYQ42,31
NP I PoOBedzin17.7. 11:49:1721,1521,4021,400,94706PLNWSE21,20
NP I PoOBKW17.7. 13:51:21136,50136,70136,501,417 384CHFSWX134,60
NP I PoOBlack Hills Corp17.7. 13:51:30P73,6776,7375,810,005 685USDNYQ75,81
NP I PoOBrookfield Infr17.7. 13:38:53P36,7539,1039,160,0028USDNYQ39,16
NP I PoOBurgenland Hldg17.7. 13:30:1884,0084,0084,002,441EURVIE82,00
NP I PoOCal Water Svc17.7. 13:38:01P51,3452,0051,340,002USDNYQ51,34
NP I PoOCdn Utilities- ------CADTOR54,16
NP I PoOCenterPnt Energy17.7. 13:47:54P42,1144,0743,350,02842USDNYQ43,34
NP I PoOCentrica17.7. 13:52:481,741,741,741,221 976 135GBPLSE1,72
NP I PoOCK Infrastructur Rg- ------HKDHKG61,25
NP I PoOCMS Energy17.7. 13:49:56P65,9375,0074,500,15285USDNYQ74,39
NP I PoOConcord New Energy- ------HKDHKG,36
NP I PoOCons Water Co17.7. 2:00:00P29,1531,8829,560,0069 933USDNSQ29,56
NP I PoOConsol Edison17.7. 13:48:12P110,00113,80113,390,89485USDNYQ112,39
NP I PoOČEZ17.7. 13:56:021 290,001 291,001 291,00-1,4518 147CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc17.7. 13:52:01P71,3072,0071,30-0,543 486USDNYQ71,69
NP I PoODrax Grp17.7. 13:52:027,717,727,710,6958 187GBPLSE7,66
NP I PoODTE Energy17.7. 13:39:07P147,00169,33149,000,063 440USDNYQ148,91
NP I PoODuke Energy17.7. 13:52:35P126,07127,60127,401,022 811USDNYQ126,11
NP I PoOE.ON17.7. 9:33:05463,30466,80466,051,451CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 23:20:00P--21,64-2,04105 431USDPNK21,64
NP I PoOEdison Intl17.7. 13:38:49P76,1478,5078,150,133 091USDNYQ78,05
NP I PoOELEC STRASBOURG17.7. 13:30:14198,20199,20199,200,91418EURPAR197,40
NP I PoOElia System Op17.7. 13:50:20139,00139,20139,002,8913 363EURBRU135,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,73
NP I PoOEnagas- ------EURMCE16,60
NP I PoOEndesa- ------EURMCE39,54
NP I PoOENEA17.7. 13:51:4719,7519,7719,760,00156 296PLNWSE19,76
NP I PoOENEFI AM16.7. 15:15:00214,00222,00210,000,000HUFBUD210,00
NP I PoOEnel- ------EURMIL10,00
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 23:20:00P--11,45-1,63356 065USDPNK11,45
NP I PoOEnergia De Port17.7. 13:49:524,544,554,550,582 272 231EURLIS4,52
NP I PoOEnergie B Wurtt17.7. 12:59:0067,2069,0067,80-1,74964EURGER70,00
NP I PoOEngie17.7. 13:51:1326,9826,9926,981,24502 210EURPAR26,65
NP I PoOEngie Sp ADR16.7. 23:20:00P--30,53-1,71148 278USDPNK30,53
NP I PoOEntergy17.7. 13:35:40P114,00118,00114,870,00183USDNYQ114,87
NP I PoOEVN17.7. 13:44:2029,2529,3529,300,515 772EURVIE29,15
NP I PoOFirstEnergy Corp17.7. 13:49:17P48,6049,4849,430,6557USDNYQ49,11
NP I PoOFortis- ------CADTOR82,43
NP I PoOFortum Oyj17.7. 12:56:3419,9219,9419,921,76146 941EURHEL19,58
NP I PoOGas Natural- ------EURMCE28,66
NP I PoOGenie Energy17.7. 2:04:00P14,0114,3414,330,0080 641USDNYQ14,33
NP I PoOHawaiian Elec17.7. 13:51:39P13,7114,0213,71-0,3674USDNYQ13,76
NP I PoOHera- ------EURMIL3,87
NP I PoOHK & China Gas Depository Receipt16.7. 23:20:00P--0,770,0010 592USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils17.7. 13:35:22P119,00138,32133,810,001USDNYQ133,81
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE20,97
NP I PoOIDACORP17.7. 13:37:08P149,24153,00154,512,25153USDNYQ151,11
NP I PoOJersey17.7. 9:00:084,404,444,440,0083GBPLSE4,42
NP I PoOKogeneracja17.7. 13:26:2871,0071,3071,30-0,97937PLNWSE72,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA386,00
NP I PoOMDU Res Group17.7. 13:22:59P20,6721,2721,10-0,142USDNYQ21,13
NP I PoOMGE Energy17.7. 2:00:00P69,5294,5081,990,00166 453USDNSQ81,99
NP I PoOMiddlesex Water17.7. 11:25:21P56,1958,8556,980,001USDNSQ56,98
NP I PoOMVV Energie16.7. 17:29:56-30,5030,300,33348EURGER30,20
NP I PoONatl Grid Rg17.7. 13:52:1312,5112,5112,512,791 932 368GBPLSE12,17
NP I PoONextEra Energy17.7. 13:52:51P89,0389,9889,860,577 462USDNYQ89,35
NP I PoONiSource17.7. 13:35:45P45,2847,2546,270,00122USDNYQ46,27
NP I PoONorthern Electrc Preferred Stock17.7. 9:56:011,211,251,250,733 039GBPLSE1,23
NP I PoONRG Energy17.7. 13:52:51P129,00132,61132,25-0,38527USDNYQ132,75
NP I PoOOGE Energy Corp17.7. 13:48:49P45,4250,3749,410,181 932USDNYQ49,32
NP I PoOOneok Inc17.7. 13:52:51P92,4293,0893,070,086 484USDNYQ93,00
NP I PoOOrmat Tech17.7. 13:39:47P99,50121,60104,83-0,011 531USDNYQ104,84
NP I PoOOtter Tail17.7. 13:29:48P87,0094,0093,480,241USDNSQ93,26
NP I PoOPEP17.7. 13:51:4661,6062,0061,70-0,963 227PLNWSE62,30
NP I PoOPG E17.7. 13:45:42P17,4317,7417,630,5714 643USDNYQ17,53
NP I PoOPinnacle West17.7. 13:52:44P108,00116,87110,000,65192USDNYQ109,29
NP I PoOPlambck Neu Enrg17.7. 13:35:2510,7210,7810,781,133 539EURGER10,66
NP I PoOPNM Resources17.7. 13:39:01P23,0357,5057,11-0,80688USDNYQ57,57
NP I PoOPolska Grupa Energetyczna17.7. 13:52:239,439,439,431,552 100 831PLNWSE9,28
NP I PoOPortland Gen Ele17.7. 13:37:40P52,8753,4052,820,00162USDNYQ52,82
NP I PoOPPL17.7. 13:38:11P36,2536,5536,380,00830USDNYQ36,38
NP I PoOPublic Power17.7. 13:52:3322,6622,6822,66-1,05264 662EURATH22,90
NP I PoOPublic Srvce Ent17.7. 13:52:09P78,2380,1579,930,50182USDNYQ79,53
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN17.7. 13:38:033,643,653,641,25152 046EURLIS3,60
NP I PoORubis17.7. 13:49:5832,2432,3232,280,5612 737EURPAR32,10
NP I PoORWE17.7. 10:39:441 352,801 362,801 353,00-2,522CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 23:20:00P--63,61-2,2176 670USDPNK63,61
NP I PoOSempra Energy17.7. 13:38:07P90,5396,2593,150,00471USDNYQ93,15
NP I PoOSevern Trent17.7. 13:51:4130,7230,7630,743,15347 281GBPLSE29,80
NP I PoOSnam Rete Gas- ------EURMIL6,12
NP I PoOSouthern17.7. 13:40:20P95,2397,1196,070,00470USDNYQ96,07
NP I PoOSouthwest Gas17.7. 13:37:51P78,50120,7592,950,00382USDNYQ92,95
NP I PoOSSE17.7. 13:52:3224,7924,8024,792,06918 301GBPLSE24,29
NP I PoOStar Gas Partner Units17.7. 2:04:00P12,3013,5113,140,006 984USDNYQ13,14
NP I PoOSubrbn Propane Units17.7. 2:04:00P18,0018,5018,360,0091 369USDNYQ18,36
NP I PoOTAURON Pol Energ17.7. 13:52:519,249,249,240,352 302 543PLNWSE9,20
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS17.7. 12:54:511,761,801,80-0,833 556PLNWSE1,81
NP I PoOThe AES Corp17.7. 13:43:57P14,7714,8014,800,004 373USDNYQ14,80
NP I PoOTokyo Elec Power- ------JPYTYO501,60
NP I PoOTokyo Elec Power Depository Receipt16.7. 23:20:00P--3,09-0,323 366USDPNK3,09
NP I PoOUGI17.7. 13:23:42P35,9037,0136,45-1,096USDNYQ36,85
NP I PoOUnited Utilities17.7. 13:52:1313,7913,8013,802,15488 417GBPLSE13,51
NP I PoOVeolia Environ17.7. 13:51:5937,3737,3937,380,43328 675EURPAR37,22
NP I PoOVerbund AG8.7. 12:14:001 405,501 431,001 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04P--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,807,956,750,00142PLNWSE6,75
NP I PoOYork Water17.7. 13:00:00P30,8831,4131,25-0,19203USDNSQ31,31
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.7. 13:37:4017,0017,0217,001,432 877PLNWSE16,76
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.7. 13:58:414 013,76-0,994 053,8216.07.2026
PX Indexvypsat17.7. 14:13:502 579,38-0,082 581,5416.07.2026
Warsaw SE WIG Indexvypsat17.7. 13:58:00141 709,08-0,89142 983,4716.07.2026
Zdroj: BCPP