Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZATMATM0,00
KBATMATM0,00
PKN82,7820,90
Msft1,05
Nokia4,3014,429-2,18
IBM0,30
Mercedes-Benz Group AG48,2248,23-1,44
PFE-0,08
27.06.2025 8:56:02
Indexy online
AD Index online
select
AD Index online
 

  • 26.06.2025 16:18:35
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 196,00 0,00 0,00 0
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,27
NP I PoOAllete Inc27.6. 2:04:00--64,000,57283 945USDNYQ64,00
NP I PoOAm States Water27.6. 2:04:00--76,91-0,40152 707USDNYQ76,91
NP I PoOAmercan Water27.6. 2:04:00--138,42-1,16929 933USDNYQ138,42
NP I PoOAmeren27.6. 2:04:00--95,380,291 663 016USDNYQ95,38
NP I PoOAQUA26.6. 18:00:5612,9013,1012,900,004PLNWSE12,90
NP I PoOAtco- ------CADTOR50,52
NP I PoOAtmos Energy27.6. 2:04:00--152,920,12573 290USDNYQ152,92
NP I PoOAvista27.6. 2:04:00--37,720,43682 968USDNYQ37,72
NP I PoOBedzin26.6. 18:01:3831,3531,3031,350,00701PLNWSE31,35
NP I PoOBKW26.6. 17:31:12--172,800,4151 149CHFSWX172,80
NP I PoOBlack Hills Corp27.6. 2:04:00--55,910,45980 413USDNYQ55,91
NP I PoOBrookfield Infr27.6. 2:04:00--33,862,36443 949USDNYQ33,86
NP I PoOBurgenland Hldg26.6. 17:50:0571,0069,5071,000,0060EURVIE71,00
NP I PoOCal Water Svc27.6. 2:04:00--45,36-0,61492 937USDNYQ45,36
NP I PoOCdn Utilities- ------CADTOR37,55
NP I PoOCenterPnt Energy27.6. 2:04:00--36,580,774 852 045USDNYQ36,58
NP I PoOCentrica26.6. 17:35:101,781,661,630,0013 960 528GBPLSE1,63
NP I PoOCK Infrastructur Rg- ------HKDHKG52,95
NP I PoOCMS Energy27.6. 2:04:00--69,160,862 003 055USDNYQ69,16
NP I PoOConcord New Energy- ------HKDHKG,51
NP I PoOCons Water Co27.6. 2:00:00--30,142,07162 231USDNSQ30,14
NP I PoOConsol Edison27.6. 2:04:00--98,410,372 655 622USDNYQ98,41
NP I PoOČEZ26.6. 16:18:35999 999,990,001 196,000,000CZKPSE-KOBOS1 196,00
NP I PoODominion Resourc27.6. 2:04:00--55,18-0,045 695 135USDNYQ55,18
NP I PoODrax Grp26.6. 17:35:056,606,216,740,001 531 730GBPLSE6,74
NP I PoODTE Energy27.6. 2:04:00--131,560,531 196 343USDNYQ131,56
NP I PoODuke Energy27.6. 2:04:00--116,250,263 143 566USDNYQ116,25
NP I PoOE.ON26.6. 15:03:04376,00380,00386,950,000CZKPSE-KOBOS386,95
NP I PoOE.ON Depository Receipt26.6. 23:20:00--18,301,89190 295USDPNK18,30
NP I PoOEdison Intl27.6. 2:04:00--50,810,792 880 997USDNYQ50,81
NP I PoOELEC STRASBOURG26.6. 17:35:13142,00141,50141,000,00271EURPAR141,00
NP I PoOElia System Op26.6. 17:35:0895,8097,9597,400,00123 589EURBRU97,40
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR61,12
NP I PoOEnagas- ------EURMCE14,29
NP I PoOEndesa- ------EURMCE27,19
NP I PoOENEA26.6. 18:01:3719,1019,1019,034,911 069 283PLNWSE19,03
NP I PoOENEFI AM26.6. 17:20:01240,00246,00245,00-0,414 695HUFBUD245,00
NP I PoOEnel- ------EURMIL8,06
NP I PoOEnel SpA, Depository Receipt, Xetra26.6. 23:20:00--9,390,86344 117USDPNK9,39
NP I PoOEnergia De Port26.6. 17:35:253,783,693,690,006 214 579EURLIS3,69
NP I PoOEnergie B Wurtt26.6. 17:30:1966,2066,8066,20-1,78308EURGER66,60
NP I PoOEngie26.6. 17:35:4419,8019,9419,820,383 717 650EURPAR19,82
NP I PoOEngie Sp ADR26.6. 23:20:00--23,190,741 405 413USDPNK23,19
NP I PoOEntergy27.6. 2:04:00--81,860,662 281 372USDNYQ81,86
NP I PoOEVN26.6. 17:50:0023,0023,1023,05-1,7164 038EURVIE23,05
NP I PoOFirstEnergy Corp27.6. 2:04:00--39,930,034 549 666USDNYQ39,93
NP I PoOFort CRR1st Pref-G- ------CADTOR22,93
NP I PoOFortis- ------CADTOR64,25
NP I PoOFortum Oyj26.6. 17:00:0015,6915,7015,660,221 198 953EURHEL15,66
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,60
NP I PoOGas Natural- ------EURMCE26,50
NP I PoOGenie Energy27.6. 2:04:00--26,97-3,23296 941USDNYQ26,97
NP I PoOHawaiian Elec27.6. 2:04:00--10,530,861 310 599USDNYQ10,53
NP I PoOHera- ------EURMIL4,06
NP I PoOHK & China Gas Depository Receipt26.6. 23:20:00--0,75-20,031 095USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG5,25
NP I PoOChesapeake Utils27.6. 2:04:00--121,440,9696 151USDNYQ121,44
NP I PoOChina Water- ------HKDHKG6,38
NP I PoOIberdrola SA- ------EURMCE16,39
NP I PoOIDACORP27.6. 2:04:00--114,450,83365 456USDNYQ114,45
NP I PoOJersey26.6. 17:04:364,504,804,55-1,091 054GBPLSE4,60
NP I PoOKogeneracja26.6. 18:01:3857,6057,5057,600,002 756PLNWSE57,60
NP I PoOMainova AG20.6. 13:40:36346,00370,00386,00-3,8918EURFRA360,00
NP I PoOMDU Res Group27.6. 2:04:00--16,371,492 374 795USDNYQ16,37
NP I PoOMGE Energy27.6. 2:00:00--88,44-0,84237 018USDNSQ88,44
NP I PoOMiddlesex Water27.6. 2:00:00--54,53-0,0980 728USDNSQ54,53
NP I PoOMVV Energie26.6. 9:02:2729,7030,3029,80-1,6514EURGER30,00
NP I PoONatl Grid Rg26.6. 17:35:2511,359,1010,710,007 461 220GBPLSE10,71
NP I PoONextEra Energy27.6. 2:04:00--70,990,928 011 224USDNYQ70,99
NP I PoONiSource27.6. 2:04:00--39,61-0,304 714 806USDNYQ39,61
NP I PoONorthern Electrc Preferred Stock26.6. 13:45:281,311,411,34-0,4552 367GBPLSE1,35
NP I PoONRG Energy27.6. 2:04:00--161,545,362 708 576USDNYQ161,54
NP I PoOOGE Energy Corp27.6. 2:04:00--43,990,551 112 172USDNYQ43,99
NP I PoOOneok Inc27.6. 2:04:00--81,321,413 336 044USDNYQ81,32
NP I PoOOrmat Tech27.6. 2:04:00--85,400,06397 239USDNYQ85,40
NP I PoOOtter Tail27.6. 2:00:00--78,650,92120 840USDNSQ78,65
NP I PoOPEP26.6. 18:01:4061,0060,8060,200,007 841PLNWSE60,20
NP I PoOPG E27.6. 2:04:00--14,082,1042 437 034USDNYQ14,08
NP I PoOPinnacle West27.6. 2:04:00--88,970,261 096 370USDNYQ88,97
NP I PoOPlambck Neu Enrg26.6. 17:35:2015,0015,1215,080,5331 503EURGER15,08
NP I PoOPNM Resources27.6. 2:04:00--56,390,211 525 851USDNYQ56,39
NP I PoOPolska Grupa Energetyczna26.6. 18:01:3711,3111,3511,310,943 233 220PLNWSE11,31
NP I PoOPortland Gen Ele27.6. 2:04:00--40,421,151 313 340USDNYQ40,42
NP I PoOPPL27.6. 2:04:00--33,620,364 750 166USDNYQ33,62
NP I PoOPublic Power26.6. 16:25:0013,7313,7513,731,18350 823EURATH13,73
NP I PoOPublic Srvce Ent27.6. 2:04:00--83,030,342 388 113USDNYQ83,03
NP I PoORed Electrica- ------EURMCE18,50
NP I PoOREN26.6. 17:35:293,003,003,020,00609 167EURLIS3,02
NP I PoORubis26.6. 17:35:0426,8027,1827,141,95184 035EURPAR27,14
NP I PoORWE26.6. 15:27:55780,00-879,000,000CZKPSE-KOBOS879,00
NP I PoORWE Depository Receipt26.6. 23:20:00--42,011,0825 180USDPNK42,01
NP I PoOSempra Energy27.6. 2:04:00--74,94-0,115 365 446USDNYQ74,94
NP I PoOSevern Trent26.6. 17:35:2031,6027,7527,480,00404 255GBPLSE27,48
NP I PoOSnam Rete Gas- ------EURMIL5,10
NP I PoOSouthern27.6. 2:04:00--90,35-0,066 003 366USDNYQ90,35
NP I PoOSouthwest Gas27.6. 2:04:00--74,400,81308 149USDNYQ74,40
NP I PoOSSE26.6. 17:35:0819,9617,7618,310,001 807 260GBPLSE18,31
NP I PoOStar Gas Partner Units27.6. 2:04:00--11,66-0,4310 241USDNYQ11,66
NP I PoOSubrbn Propane Units27.6. 2:04:00--18,653,6198 504USDNYQ18,65
NP I PoOTAURON Pol Energ26.6. 18:01:408,408,288,310,001 738 276PLNWSE8,31
NP I PoOTerna- ------EURMIL8,66
NP I PoOTESGAS26.6. 18:01:382,452,492,450,005PLNWSE2,45
NP I PoOThe AES Corp27.6. 2:04:00--10,812,9511 127 079USDNYQ10,81
NP I PoOTokyo Elec Power- ------JPYTYO443,00
NP I PoOTokyo Elec Power Depository Receipt26.6. 23:20:00--2,93-6,98108USDPNK2,93
NP I PoOUGI27.6. 2:04:00--36,050,952 500 270USDNYQ36,05
NP I PoOUnited Utilities26.6. 17:35:1311,539,2211,520,001 539 232GBPLSE11,52
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ51,93
NP I PoOVeolia Environ26.6. 17:35:0430,30-30,321,241 699 334EURPAR30,32
NP I PoOVerbund AG16.6. 9:02:45--1 721,500,000CZKPSE-KOBOS1 721,50
NP I PoOVerbund Sp ADR26.6. 16:18:25--16,456,25107USDPNK16,15
NP I PoOWODKAN26.6. 18:00:577,207,507,500,0011PLNWSE7,50
NP I PoOYork Water27.6. 2:00:00--32,081,0197 468USDNSQ32,08
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.6. 18:01:39-29,9029,600,0024 030PLNWSE29,60
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.6. 17:45:002 951,561,742 901,2125.06.2025
PX Indexvypsat27.6. 09:12:512 128,05-0,092 129,9826.06.2025
Warsaw SE WIG Indexvypsat26.6. 17:15:00103 380,712,13103 380,7126.06.2025
Zdroj: BCPP