Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118411861,11
KB108910900,46
PKN130,42130,440,37
Msft377,25377,461,27
Nokia7,267,2662,72
IBM243243,51,18
Mercedes-Benz Group AG52,3852,391,41
PFE27,0827,10,48
25.03.2026 13:08:59
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 25.03.2026 13:07:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 186,00 1,11 13,00 26 842 808
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water25.3. 1:04:00P73,2690,5973,260,00261 590USDNYQ73,26
NP I PoOAmercan Water25.3. 12:41:35P134,00140,43133,990,311 083USDNYQ133,58
NP I PoOAmeren25.3. 1:04:00P107,00108,98107,690,001 463 596USDNYQ107,69
NP I PoOAQUA25.3. 11:39:2311,3011,7011,704,467PLNWSE11,20
NP I PoOAtco- ------CADTOR65,93
NP I PoOAtmos Energy25.3. 1:04:00P177,00188,27181,570,00766 583USDNYQ181,57
NP I PoOAvista25.3. 1:04:00P38,6040,4939,110,00483 591USDNYQ39,11
NP I PoOBedzin25.3. 12:50:2320,9021,0020,90-1,651 441PLNWSE21,25
NP I PoOBKW25.3. 13:02:57151,30151,60151,300,538 786CHFSWX150,50
NP I PoOBlack Hills Corp25.3. 12:30:33P66,0173,2368,610,092USDNYQ68,55
NP I PoOBrookfield Infr25.3. 12:29:09P34,9935,5235,520,00510USDNYQ35,52
NP I PoOBurgenland Hldg24.3. 17:50:0682,0084,0082,000,0010EURVIE82,00
NP I PoOCal Water Svc25.3. 10:21:05P43,7445,5048,499,531USDNYQ44,27
NP I PoOCdn Utilities- ------CADTOR47,79
NP I PoOCenterPnt Energy25.3. 12:48:47P41,9043,1041,920,1030USDNYQ41,88
NP I PoOCentrica25.3. 13:03:381,991,991,990,40917 182GBPLSE1,98
NP I PoOCK Infrastructur Rg- ------HKDHKG62,75
NP I PoOCMS Energy25.3. 11:57:30P73,5179,0675,340,001USDNYQ75,34
NP I PoOConcord New Energy- ------HKDHKG,28
NP I PoOCons Water Co25.3. 12:18:55P32,3034,0032,550,2831USDNSQ32,46
NP I PoOConsol Edison25.3. 12:51:57P109,45115,00109,880,001USDNYQ109,88
NP I PoOČEZ25.3. 13:07:371 184,001 186,001 186,001,1122 732CZKPSE-KOBOS1 173,00
NP I PoODominion Resourc25.3. 12:00:04P60,5061,0060,630,608USDNYQ60,27
NP I PoODrax Grp25.3. 13:03:368,668,688,670,9341 663GBPLSE8,59
NP I PoODTE Energy25.3. 10:49:18P142,00146,15142,61-0,502USDNYQ143,32
NP I PoODuke Energy25.3. 12:48:47P127,02129,79127,590,16353USDNYQ127,38
NP I PoOE.ON25.3. 13:06:05459,45462,95462,251,3541CZKPSE-KOBOS456,10
NP I PoOE.ON Depository Receipt25.3. 13:03:20P--21,9176,27-USDPNK21,59
NP I PoOEdison Intl25.3. 12:47:42P71,2572,0071,370,13201USDNYQ71,28
NP I PoOELEC STRASBOURG25.3. 11:50:01215,00216,00216,000,47176EURPAR215,00
NP I PoOElia System Op25.3. 13:03:28130,10130,40130,202,1214 170EURBRU127,50
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR69,60
NP I PoOEnagas- ------EURMCE14,62
NP I PoOEndesa- ------EURMCE34,65
NP I PoOENEA25.3. 13:03:2021,7421,7821,74-0,09222 084PLNWSE21,76
NP I PoOENEFI AM23.3. 13:53:13221,00235,00216,000,000HUFBUD216,00
NP I PoOEnel- ------EURMIL9,21
NP I PoOEnel SpA, Depository Receipt, Xetra24.3. 22:20:00P--10,590,38572 524USDPNK10,59
NP I PoOEnergia De Port25.3. 13:03:024,364,364,370,921 225 668EURLIS4,33
NP I PoOEnergie B Wurtt25.3. 9:02:3168,6070,6069,000,291EURGER68,80
NP I PoOEngie25.3. 13:03:5226,9626,9726,971,01763 405EURPAR26,70
NP I PoOEngie Sp ADR24.3. 22:20:00P--31,050,7392 775USDPNK31,05
NP I PoOEntergy25.3. 12:47:42P102,63104,00102,740,2140USDNYQ102,52
NP I PoOEVN25.3. 12:36:0827,2527,3527,351,3022 690EURVIE27,00
NP I PoOFirstEnergy Corp25.3. 12:47:41P49,0450,5349,04-0,2413USDNYQ49,16
NP I PoOFortis- ------CADTOR75,84
NP I PoOFortum Oyj25.3. 12:08:4221,1221,1421,122,23260 924EURHEL20,66
NP I PoOGas Natural- ------EURMCE25,20
NP I PoOGenie Energy25.3. 1:04:00P13,7015,5013,770,0063 043USDNYQ13,77
NP I PoOHawaiian Elec25.3. 13:03:41P14,2914,8814,882,0681USDNYQ14,58
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt24.3. 22:20:00P--0,84-7,692 846USDPNK,84
NP I PoOHuaneng Power- ------HKDHKG5,90
NP I PoOChesapeake Utils25.3. 12:38:33P116,00136,31124,550,04831USDNYQ124,50
NP I PoOChina Water- ------HKDHKG5,03
NP I PoOIberdrola SA- ------EURMCE19,30
NP I PoOIDACORP25.3. 12:08:29P105,00142,00137,870,000USDNYQ137,87
NP I PoOJersey25.3. 10:02:314,304,404,402,33600GBPLSE4,35
NP I PoOKogeneracja25.3. 13:00:0669,1069,3069,201,915 016PLNWSE67,90
NP I PoOMainova AG2.3. 18:20:23356,00380,00390,000,003EURFRA356,00
NP I PoOMDU Res Group25.3. 1:04:00P17,2221,2020,440,001 133 309USDNYQ20,44
NP I PoOMGE Energy25.3. 12:07:50P69,3881,2576,750,001USDNSQ76,75
NP I PoOMiddlesex Water25.3. 12:45:56P50,9253,9451,911,4511USDNSQ51,17
NP I PoOMVV Energie25.3. 9:02:4030,5030,9030,702,33228EURGER30,10
NP I PoONatl Grid Rg25.3. 13:03:5612,5612,5612,561,911 974 682GBPLSE12,32
NP I PoONextEra Energy25.3. 13:03:16P92,0192,5892,120,555 838USDNYQ91,62
NP I PoONiSource25.3. 1:04:00P45,8046,5345,680,003 603 525USDNYQ45,68
NP I PoONorthern Electrc Preferred Stock25.3. 12:12:491,241,271,24-0,6039 617GBPLSE1,25
NP I PoONRG Energy25.3. 12:48:41P151,50157,98152,300,77539USDNYQ151,13
NP I PoOOGE Energy Corp25.3. 1:04:00P46,7948,3847,020,001 819 940USDNYQ47,02
NP I PoOOneok Inc25.3. 12:48:47P89,0991,0090,05-0,9815 326USDNYQ90,94
NP I PoOOrmat Tech25.3. 13:02:34P109,70110,75109,970,126 470USDNYQ109,84
NP I PoOOtter Tail25.3. 1:00:00P79,4291,0087,090,00199 947USDNSQ87,09
NP I PoOPEP25.3. 12:22:1651,0051,2051,200,001 651PLNWSE51,20
NP I PoOPG E25.3. 11:31:17P17,3117,4518,003,813 084USDNYQ17,34
NP I PoOPinnacle West25.3. 1:04:00P95,6599,5097,920,00929 805USDNYQ97,92
NP I PoOPlambck Neu Enrg25.3. 13:02:218,118,168,125,3221 604EURGER7,71
NP I PoOPNM Resources25.3. 1:04:00P54,1659,3658,500,001 308 476USDNYQ58,50
NP I PoOPolska Grupa Energetyczna25.3. 13:03:569,679,689,682,541 505 524PLNWSE9,44
NP I PoOPortland Gen Ele25.3. 1:04:00P50,8252,4851,490,00892 427USDNYQ51,49
NP I PoOPPL25.3. 12:12:39P36,7437,2537,060,007USDNYQ37,06
NP I PoOPublic Power24.3. 16:25:0117,8617,8817,86-3,25506 101EURATH17,86
NP I PoOPublic Srvce Ent25.3. 1:04:00P78,7782,5180,190,004 807 507USDNYQ80,19
NP I PoORed Electrica- ------EURMCE14,79
NP I PoOREN25.3. 13:04:003,743,753,74-0,4088 147EURLIS3,76
NP I PoORubis25.3. 13:03:0033,9834,0434,022,2228 571EURPAR33,28
NP I PoORWE25.3. 10:41:121 374,801 384,801 385,402,3610CZKPSE-KOBOS1 353,40
NP I PoORWE Depository Receipt25.3. 13:02:01P--64,2544,611USDPNK64,25
NP I PoOSempra Energy25.3. 12:05:30P93,8096,5095,000,00314USDNYQ95,00
NP I PoOSevern Trent25.3. 13:02:4529,7829,8029,822,1658 240GBPLSE29,19
NP I PoOSnam Rete Gas- ------EURMIL6,32
NP I PoOSouthern25.3. 12:12:43P94,1196,3293,980,00415USDNYQ93,98
NP I PoOSouthwest Gas25.3. 12:56:46P79,1590,0086,890,63409USDNYQ86,35
NP I PoOSSE25.3. 13:03:5925,6125,6325,621,30366 202GBPLSE25,29
NP I PoOStar Gas Partner Units25.3. 1:04:00P11,3813,1312,510,0022 617USDNYQ12,51
NP I PoOSubrbn Propane Units25.3. 1:04:00P20,0020,6020,460,0087 256USDNYQ20,46
NP I PoOTAURON Pol Energ25.3. 13:03:009,149,159,142,861 065 352PLNWSE8,89
NP I PoOTerna- ------EURMIL9,47
NP I PoOTESGAS25.3. 12:11:091,982,011,98-1,491 877PLNWSE2,01
NP I PoOThe AES Corp25.3. 12:55:35P14,1014,1414,140,073 219USDNYQ14,13
NP I PoOTokyo Elec Power- ------JPYTYO626,30
NP I PoOTokyo Elec Power Depository Receipt24.3. 15:24:05P--3,99-3,4766USDPNK4,13
NP I PoOUGI25.3. 11:43:15P34,2537,3036,540,002USDNYQ36,54
NP I PoOUnited Utilities25.3. 13:03:5212,9312,9412,933,23158 303GBPLSE12,53
NP I PoOVeolia Environ25.3. 13:03:1832,4932,5032,502,62549 252EURPAR31,67
NP I PoOVerbund AG12.3. 16:15:171 545,501 595,501 575,500,000CZKPSE-KOBOS1 575,50
NP I PoOVerbund Sp ADR24.3. 15:18:40P--15,300,366USDPNK15,25
NP I PoOWODKAN25.3. 9:28:346,757,456,75-6,905PLNWSE7,25
NP I PoOYork Water25.3. 1:00:00P30,0831,5030,200,00145 343USDNSQ30,20
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange25.3. 12:41:0817,7017,8417,841,711 906PLNWSE17,54
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat25.3. 13:09:263 628,032,703 532,7524.03.2026
PX Indexvypsat25.3. 13:24:142 542,991,832 497,4024.03.2026
Warsaw SE WIG Indexvypsat25.3. 13:09:00121 372,882,10118 876,5724.03.2026
Zdroj: BCPP