Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ1,09
KB-0,35
PKN141,82141,92-1,21
Msft415415,05-0,86
Nokia13,8713,8955,34
IBM249,18249,47-1,81
Mercedes-Benz Group AG50,9250,920,32
PFE25,8525,86-0,17
26.05.2026 17:57:43
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 26.05.2026 16:19:10
ČEZ (CEZPbl.PR, Praha)
Závěr k 26.5.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 299,00 1,09 14,00 164 847 604
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,31
NP I PoOAm States Water26.5. 17:56:0676,3476,5076,39-0,3347 214USDNYQ76,64
NP I PoOAmercan Water26.5. 17:56:20124,83124,91124,83-0,30273 159USDNYQ125,20
NP I PoOAmeren26.5. 17:57:47111,04111,10111,08-0,19220 234USDNYQ111,29
NP I PoOAQUA26.5. 17:55:4612,0012,3012,00-1,64175PLNWSE12,20
NP I PoOAtco- ------CADTOR69,57
NP I PoOAtmos Energy26.5. 17:57:45177,81177,98177,900,05378 496USDNYQ177,81
NP I PoOAvista26.5. 17:57:2741,5041,5441,530,14109 325USDNYQ41,47
NP I PoOBedzin26.5. 17:55:4422,9023,4523,453,766 433PLNWSE22,60
NP I PoOBKW26.5. 17:30:42149,00149,40149,100,6137 182CHFSWX148,20
NP I PoOBlack Hills Corp26.5. 17:56:5974,5774,6374,580,39135 398USDNYQ74,29
NP I PoOBrookfield Infr26.5. 17:57:3739,2239,3439,23-1,03224 864USDNYQ39,64
NP I PoOBurgenland Hldg26.5. 17:50:05-80,0080,006,6721EURVIE75,00
NP I PoOCal Water Svc26.5. 17:57:2943,8143,8943,85-0,2373 706USDNYQ43,95
NP I PoOCdn Utilities- ------CADTOR49,99
NP I PoOCenterPnt Energy26.5. 17:57:4342,9742,9842,970,32937 126USDNYQ42,83
NP I PoOCentrica26.5. 17:35:061,882,182,00-0,057 272 956GBPLSE2,00
NP I PoOCK Infrastructur Rg- ------HKDHKG64,70
NP I PoOCMS Energy26.5. 17:57:2574,4274,4474,43-0,13406 011USDNYQ74,53
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co26.5. 17:57:5429,5729,6629,660,8523 905USDNSQ29,41
NP I PoOConsol Edison26.5. 17:57:43108,08108,13108,08-0,42350 109USDNYQ108,54
NP I PoOČEZ26.5. 16:19:10--1 299,001,09127 654CZKPSE-KOBOS1 299,00
NP I PoODominion Resourc26.5. 17:57:3067,5667,6067,59-0,121 879 309USDNYQ67,67
NP I PoODrax Grp26.5. 17:35:018,388,538,46-0,24485 186GBPLSE8,48
NP I PoODTE Energy26.5. 17:55:38144,56144,93144,65-0,45470 876USDNYQ145,30
NP I PoODuke Energy26.5. 17:57:43125,53125,58125,57-0,08660 132USDNYQ125,67
NP I PoOE.ON26.5. 9:31:42--450,600,124CZKPSE-KOBOS450,60
NP I PoOE.ON Depository Receipt26.5. 17:50:58--21,701,5041 834USDPNK21,38
NP I PoOEdison Intl26.5. 17:57:2571,0671,1071,08-0,14393 796USDNYQ71,18
NP I PoOELEC STRASBOURG26.5. 17:35:15249,00251,00250,002,042 345EURPAR245,00
NP I PoOElia System Op26.5. 17:36:07139,00141,80139,30-0,36126 220EURBRU139,80
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,65
NP I PoOEnagas- ------EURMCE17,18
NP I PoOEndesa- ------EURMCE36,45
NP I PoOENEA26.5. 17:55:5221,6621,7421,601,89440 328PLNWSE21,20
NP I PoOENEFI AM26.5. 14:09:47--224,00-2,6193HUFBUD224,00
NP I PoOEnel- ------EURMIL9,80
NP I PoOEnel SpA, Depository Receipt, Xetra26.5. 17:56:12--11,371,0793 317USDPNK11,25
NP I PoOEnergia De Port26.5. 17:35:014,444,484,440,055 244 145EURLIS4,44
NP I PoOEnergie B Wurtt26.5. 14:57:5968,0068,4068,000,007EURGER68,00
NP I PoOEngie26.5. 17:36:1227,3027,5827,430,553 517 701EURPAR27,28
NP I PoOEngie Sp ADR26.5. 17:51:04--31,930,9827 764USDPNK31,62
NP I PoOEntergy26.5. 17:57:30112,24112,29112,29-0,10334 467USDNYQ112,40
NP I PoOEVN26.5. 17:50:0029,0529,2029,00-0,8529 735EURVIE29,25
NP I PoOFirstEnergy Corp26.5. 17:57:4346,5546,5646,560,531 396 180USDNYQ46,31
NP I PoOFortis- ------CADTOR78,42
NP I PoOFortum Oyj26.5. 17:00:0020,7820,8020,690,53852 813EURHEL20,58
NP I PoOGas Natural- ------EURMCE29,72
NP I PoOGenie Energy26.5. 17:57:3313,8913,9613,92-0,0713 844USDNYQ13,93
NP I PoOHawaiian Elec26.5. 17:57:2813,7013,7013,720,37378 955USDNYQ13,67
NP I PoOHera- ------EURMIL3,92
NP I PoOHK & China Gas Depository Receipt26.5. 17:17:26--0,90-5,26183USDPNK,95
NP I PoOHuaneng Power- ------HKDHKG6,55
NP I PoOChesapeake Utils26.5. 17:57:29126,92127,64127,490,7725 948USDNYQ126,52
NP I PoOChina Water- ------HKDHKG4,66
NP I PoOIberdrola SA- ------EURMCE19,73
NP I PoOIDACORP26.5. 17:53:26141,55141,90141,42-0,4196 108USDNYQ142,00
NP I PoOJersey26.5. 11:29:504,404,704,59-0,224 610GBPLSE4,55
NP I PoOKogeneracja26.5. 17:55:5280,3080,5080,50-0,985 293PLNWSE81,30
NP I PoOMainova AG14.5. 15:16:44356,00380,00378,000,003EURFRA356,00
NP I PoOMDU Res Group26.5. 17:56:5022,2622,2722,270,47328 227USDNYQ22,16
NP I PoOMGE Energy26.5. 17:55:0775,7775,9975,84-0,2927 836USDNSQ76,06
NP I PoOMiddlesex Water26.5. 17:54:0651,7551,8251,75-0,6925 521USDNSQ52,11
NP I PoOMVV Energie26.5. 17:28:0029,8030,5030,40-0,65645EURGER30,50
NP I PoONatl Grid Rg26.5. 17:35:1712,4713,5012,941,016 168 754GBPLSE12,81
NP I PoONextEra Energy26.5. 17:57:4587,9487,9687,93-0,705 038 579USDNYQ88,55
NP I PoONiSource26.5. 17:57:3847,8747,8847,880,05543 944USDNYQ47,85
NP I PoONorthern Electrc Preferred Stock26.5. 17:35:031,251,301,25-0,644 687GBPLSE1,28
NP I PoONRG Energy26.5. 17:56:15139,63139,85139,701,49710 394USDNYQ137,65
NP I PoOOGE Energy Corp26.5. 17:57:2548,2048,2348,20-0,70218 255USDNYQ48,54
NP I PoOOneok Inc26.5. 17:57:5391,7091,7991,71-2,471 140 061USDNYQ94,03
NP I PoOOrmat Tech26.5. 17:56:58136,10136,32136,041,93209 568USDNYQ133,46
NP I PoOOtter Tail26.5. 17:57:2687,6187,8287,730,4437 288USDNSQ87,35
NP I PoOPEP26.5. 17:55:5450,2051,4051,002,002 485PLNWSE50,00
NP I PoOPG E26.5. 17:57:4316,5016,5116,510,094 027 704USDNYQ16,49
NP I PoOPinnacle West26.5. 17:57:27102,78102,85102,84-0,10135 223USDNYQ102,94
NP I PoOPlambck Neu Enrg26.5. 17:35:039,8810,0210,00-0,4011 155EURGER10,04
NP I PoOPNM Resources26.5. 17:57:3359,4959,5059,490,03257 936USDNYQ59,47
NP I PoOPolska Grupa Energetyczna26.5. 17:55:5410,6910,7010,731,902 468 553PLNWSE10,53
NP I PoOPortland Gen Ele26.5. 17:57:1849,6649,6949,68-0,28149 388USDNYQ49,82
NP I PoOPPL26.5. 17:57:4335,9535,9635,95-1,022 493 814USDNYQ36,32
NP I PoOPublic Power26.5. 16:25:0021,4621,4821,481,325 274 888EURATH21,20
NP I PoOPublic Srvce Ent26.5. 17:57:3980,6080,6380,621,39710 899USDNYQ79,51
NP I PoORed Electrica- ------EURMCE15,00
NP I PoOREN26.5. 17:35:203,583,613,590,00450 271EURLIS3,59
NP I PoORubis26.5. 17:35:1035,6436,0035,90-0,66177 773EURPAR36,14
NP I PoORWE26.5. 9:00:12--1 402,600,912CZKPSE-KOBOS1 402,60
NP I PoORWE Depository Receipt26.5. 17:43:39--66,110,4713 793USDPNK65,80
NP I PoOSempra Energy26.5. 17:57:4392,1992,2292,19-0,66464 048USDNYQ92,80
NP I PoOSevern Trent26.5. 17:35:0618,0039,0031,360,26515 864GBPLSE31,28
NP I PoOSnam Rete Gas- ------EURMIL6,36
NP I PoOSouthern26.5. 17:57:3494,3094,3294,32-0,241 155 986USDNYQ94,55
NP I PoOSouthwest Gas26.5. 17:56:0889,6689,7889,73-0,2049 663USDNYQ89,91
NP I PoOSSE26.5. 17:35:0824,0125,0324,591,322 340 758GBPLSE24,27
NP I PoOStar Gas Partner Units26.5. 17:21:0812,5812,7912,721,035 784USDNYQ12,59
NP I PoOSubrbn Propane Units26.5. 17:57:4420,0120,0820,01-1,3856 735USDNYQ20,29
NP I PoOTAURON Pol Energ26.5. 17:55:549,639,659,700,922 664 022PLNWSE9,61
NP I PoOTerna- ------EURMIL10,06
NP I PoOTESGAS26.5. 17:55:451,911,951,950,002 548PLNWSE1,95
NP I PoOThe AES Corp26.5. 17:57:3914,6714,6814,680,001 969 401USDNYQ14,68
NP I PoOTokyo Elec Power- ------JPYTYO567,20
NP I PoOTokyo Elec Power Depository Receipt26.5. 17:56:40--3,754,17270USDPNK3,60
NP I PoOUGI26.5. 17:57:3335,7435,7535,750,28370 398USDNYQ35,65
NP I PoOUnited Utilities26.5. 17:35:066,5114,3813,761,181 477 024GBPLSE13,60
NP I PoOVeolia Environ26.5. 17:35:2635,1535,2735,26-0,201 239 966EURPAR35,33
NP I PoOVerbund AG12.5. 15:13:38--1 483,000,000CZKPSE-KOBOS1 483,00
NP I PoOVerbund Sp ADR22.5. 16:24:27--14,221,5420USDPNK14,00
NP I PoOWODKAN26.5. 17:55:416,506,806,504,841PLNWSE6,50
NP I PoOYork Water26.5. 17:53:2329,7429,7929,75-0,4036 351USDNSQ29,87
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange26.5. 17:55:5118,7218,8018,80-0,743 790PLNWSE18,94
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat26.5. 17:45:004 004,01-0,234 013,0425.05.2026
PX Indexvypsat26.5. 16:35:002 583,730,122 583,7326.05.2026
Warsaw SE WIG Indexvypsat26.5. 17:15:00136 675,28-0,86137 858,1625.05.2026
Zdroj: BCPP