Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ0,69
KB0,82
PKN145,38145,560,26
Msft402,45402,551,73
Nokia9,1229,154-6,17
IBM218,47218,53,41
Mercedes-Benz Group AG45,8645,865-0,92
PFE25,0325,040,87
16.07.2026 19:21:47
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 16.07.2026 16:22:44
ČEZ (CEZPbl.PR, Praha)
Závěr k 16.7.2026 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 310,00 0,69 9,00 131 472 979
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,35
NP I PoOAm States Water16.7. 19:21:3586,8386,8986,862,6391 325USDNYQ84,63
NP I PoOAmercan Water16.7. 19:21:28133,53133,60133,573,37586 517USDNYQ129,21
NP I PoOAmeren16.7. 19:21:35112,16112,23112,210,75305 493USDNYQ111,38
NP I PoOAQUA14.7. 18:00:3212,7012,9012,700,0012PLNWSE12,70
NP I PoOAtco- ------CADTOR76,37
NP I PoOAtmos Energy16.7. 19:21:29176,21176,41176,300,75389 801USDNYQ174,98
NP I PoOAvista16.7. 19:21:2142,0842,1142,091,52125 208USDNYQ41,46
NP I PoOBedzin16.7. 17:59:5321,1521,6021,20-0,932 178PLNWSE21,40
NP I PoOBKW16.7. 17:32:30134,10137,50134,60-1,6145 776CHFSWX136,80
NP I PoOBlack Hills Corp16.7. 19:20:1775,2175,2775,251,40383 715USDNYQ74,21
NP I PoOBrookfield Infr16.7. 19:21:1438,9438,9938,970,62192 064USDNYQ38,73
NP I PoOBurgenland Hldg16.7. 17:50:0583,00-82,00-1,8060EURVIE83,00
NP I PoOCal Water Svc16.7. 19:19:5150,9751,0450,962,47148 552USDNYQ49,73
NP I PoOCdn Utilities- ------CADTOR53,59
NP I PoOCenterPnt Energy16.7. 19:21:3142,6742,6842,68-0,092 592 094USDNYQ42,72
NP I PoOCentrica16.7. 17:35:061,721,721,72-2,368 596 110GBPLSE1,76
NP I PoOCK Infrastructur Rg- ------HKDHKG61,30
NP I PoOCMS Energy16.7. 19:21:1674,3074,3374,300,381 139 095USDNYQ74,02
NP I PoOConcord New Energy- ------HKDHKG,35
NP I PoOCons Water Co16.7. 19:15:3829,3329,3929,380,8629 196USDNSQ29,13
NP I PoOConsol Edison16.7. 19:21:27111,58111,61111,591,16462 003USDNYQ110,31
NP I PoOČEZ16.7. 16:22:44--1 310,000,69100 602CZKPSE-KOBOS1 310,00
NP I PoODominion Resourc16.7. 19:21:4471,4371,4471,440,661 304 120USDNYQ70,97
NP I PoODrax Grp16.7. 17:35:287,667,677,66-1,10882 719GBPLSE7,75
NP I PoODTE Energy16.7. 19:21:08147,57147,72147,640,47206 992USDNYQ146,95
NP I PoODuke Energy16.7. 19:21:44125,58125,63125,601,011 201 236USDNYQ124,34
NP I PoOE.ON16.7. 15:50:10--459,40-2,472CZKPSE-KOBOS459,40
NP I PoOE.ON Depository Receipt16.7. 19:20:06--21,57-2,3643 222USDPNK22,09
NP I PoOEdison Intl16.7. 19:21:4177,7577,8077,781,43750 469USDNYQ76,68
NP I PoOELEC STRASBOURG16.7. 17:35:24196,00205,00197,40-1,552 314EURPAR200,50
NP I PoOElia System Op16.7. 17:35:24134,50139,50135,10-2,6054 523EURBRU138,70
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR75,95
NP I PoOEnagas- ------EURMCE16,73
NP I PoOEndesa- ------EURMCE39,84
NP I PoOENEA16.7. 17:59:5219,6519,7319,76-0,80299 820PLNWSE19,92
NP I PoOENEFI AM16.7. 15:15:00--210,00-2,786 692HUFBUD210,00
NP I PoOEnel- ------EURMIL10,16
NP I PoOEnel SpA, Depository Receipt, Xetra16.7. 19:20:41--11,45-1,64197 372USDPNK11,64
NP I PoOEnergia De Port16.7. 17:35:184,484,544,52-1,317 254 671EURLIS4,58
NP I PoOEnergie B Wurtt16.7. 16:38:4868,0070,0069,00-2,82143EURGER69,80
NP I PoOEngie16.7. 17:35:1726,5026,7526,65-1,442 390 877EURPAR27,04
NP I PoOEngie Sp ADR16.7. 19:20:00--30,50-1,81100 113USDPNK31,06
NP I PoOEntergy16.7. 19:21:33114,12114,18114,15-0,08403 820USDNYQ114,24
NP I PoOEVN16.7. 17:50:0029,1029,1529,15-1,1928 252EURVIE29,50
NP I PoOFirstEnergy Corp16.7. 19:21:4549,0949,1049,090,931 220 676USDNYQ48,64
NP I PoOFortis- ------CADTOR80,81
NP I PoOFortum Oyj16.7. 17:00:0019,5719,6019,58-1,19833 299EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,74
NP I PoOGenie Energy16.7. 19:21:4814,2314,3614,300,8124 521USDNYQ14,18
NP I PoOHawaiian Elec16.7. 19:21:2413,7713,7813,771,961 175 936USDNYQ13,50
NP I PoOHera- ------EURMIL3,88
NP I PoOHK & China Gas Depository Receipt16.7. 18:09:50--0,791,915 897USDPNK,77
NP I PoOHuaneng Power- ------HKDHKG5,58
NP I PoOChesapeake Utils16.7. 19:20:30132,67132,94132,951,9279 063USDNYQ130,44
NP I PoOChina Water- ------HKDHKG4,65
NP I PoOIberdrola SA- ------EURMCE21,15
NP I PoOIDACORP16.7. 19:21:37149,76149,89149,830,34118 304USDNYQ149,32
NP I PoOJersey16.7. 10:57:594,404,444,440,8632GBPLSE4,42
NP I PoOKogeneracja16.7. 17:59:5471,5071,9072,001,415 310PLNWSE71,00
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,00-1,031EURFRA362,00
NP I PoOMDU Res Group16.7. 19:21:3321,0921,1021,100,02231 174USDNYQ21,09
NP I PoOMGE Energy16.7. 19:15:5281,7181,9181,811,6348 410USDNSQ80,50
NP I PoOMiddlesex Water16.7. 19:18:3156,0956,2956,192,6061 559USDNSQ54,76
NP I PoOMVV Energie16.7. 17:29:5630,0030,3030,300,00348EURGER30,40
NP I PoONatl Grid Rg16.7. 17:35:2912,1612,1712,17-1,505 244 217GBPLSE12,35
NP I PoONextEra Energy16.7. 19:21:3589,0689,0889,07-0,033 190 689USDNYQ89,10
NP I PoONiSource16.7. 19:21:2845,7945,8145,790,181 336 609USDNYQ45,71
NP I PoONorthern Electrc Preferred Stock16.7. 12:19:391,221,241,24-0,7634 475GBPLSE1,23
NP I PoONRG Energy16.7. 19:21:03132,23132,45132,34-4,03568 344USDNYQ137,90
NP I PoOOGE Energy Corp16.7. 19:21:2749,0349,0549,030,57346 978USDNYQ48,75
NP I PoOOneok Inc16.7. 19:21:4992,9492,9892,962,12984 863USDNYQ91,03
NP I PoOOrmat Tech16.7. 19:21:35105,59105,83105,72-3,63301 721USDNYQ109,70
NP I PoOOtter Tail16.7. 19:15:3992,5592,6692,572,65112 448USDNSQ90,18
NP I PoOPEP16.7. 17:59:5561,3062,0062,303,32173 539PLNWSE60,30
NP I PoOPG E16.7. 19:21:2217,4717,4817,48-0,207 038 525USDNYQ17,51
NP I PoOPinnacle West16.7. 19:21:38108,03108,08108,060,92327 857USDNYQ107,07
NP I PoOPlambck Neu Enrg16.7. 17:35:1310,6010,7010,66-0,5615 022EURGER10,72
NP I PoOPNM Resources16.7. 19:21:2057,5657,5857,570,81341 961USDNYQ57,11
NP I PoOPolska Grupa Energetyczna16.7. 17:59:539,319,339,28-0,732 354 467PLNWSE9,35
NP I PoOPortland Gen Ele16.7. 19:21:3752,5252,5652,540,73350 161USDNYQ52,16
NP I PoOPPL16.7. 19:21:2836,0536,0636,060,971 847 843USDNYQ35,71
NP I PoOPublic Power16.7. 16:25:0022,8022,9022,90-0,87911 986EURATH23,10
NP I PoOPublic Srvce Ent16.7. 19:21:2879,2679,2979,27-0,76885 728USDNYQ79,88
NP I PoORed Electrica- ------EURMCE15,38
NP I PoOREN16.7. 17:35:113,593,623,60-1,10832 385EURLIS3,64
NP I PoORubis16.7. 17:35:1031,7032,1232,100,5075 901EURPAR31,94
NP I PoORWE15.7. 14:59:58--1 388,000,000CZKPSE-KOBOS1 388,00
NP I PoORWE Depository Receipt16.7. 19:17:16--63,54-2,3244 674USDPNK65,05
NP I PoOSempra Energy16.7. 19:21:0092,7692,8292,790,01430 216USDNYQ92,78
NP I PoOSevern Trent16.7. 17:35:1529,7829,8229,80-0,13335 158GBPLSE29,84
NP I PoOSnam Rete Gas- ------EURMIL6,14
NP I PoOSouthern16.7. 19:21:3995,4895,5095,490,941 031 431USDNYQ94,60
NP I PoOSouthwest Gas16.7. 19:21:3092,2992,3992,331,1888 394USDNYQ91,25
NP I PoOSSE16.7. 17:35:2224,2824,3024,29-1,583 188 587GBPLSE24,68
NP I PoOStar Gas Partner Units16.7. 19:03:3812,9513,2213,221,383 823USDNYQ13,04
NP I PoOSubrbn Propane Units16.7. 19:11:2718,3218,3718,391,6051 346USDNYQ18,10
NP I PoOTAURON Pol Energ16.7. 17:59:559,249,269,20-1,032 048 881PLNWSE9,30
NP I PoOTerna- ------EURMIL10,14
NP I PoOTESGAS16.7. 17:59:541,761,801,810,844 410PLNWSE1,80
NP I PoOThe AES Corp16.7. 19:21:4614,8014,8114,81-0,032 065 917USDNYQ14,81
NP I PoOTokyo Elec Power- ------JPYTYO508,70
NP I PoOTokyo Elec Power Depository Receipt16.7. 17:06:00--3,04-2,062 905USDPNK3,10
NP I PoOUGI16.7. 19:21:2636,7536,7836,771,50521 016USDNYQ36,22
NP I PoOUnited Utilities16.7. 17:35:1813,5013,5213,51-0,881 178 360GBPLSE13,63
NP I PoOVeolia Environ16.7. 17:35:4437,1037,3037,22-0,801 259 660EURPAR37,52
NP I PoOVerbund AG8.7. 12:14:00--1 447,500,000CZKPSE-KOBOS1 447,50
NP I PoOVerbund Sp ADR16.7. 15:30:04--12,951,235USDPNK13,70
NP I PoOWODKAN16.7. 17:59:176,757,956,75-4,26142PLNWSE7,05
NP I PoOYork Water16.7. 19:16:4930,9931,0631,032,2477 644USDNSQ30,35
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange16.7. 17:59:5416,7616,8016,76-1,532 681PLNWSE17,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat16.7. 17:45:004 053,82-0,474 072,8015.07.2026
PX Indexvypsat16.7. 16:35:002 581,54-0,522 581,5416.07.2026
Warsaw SE WIG Indexvypsat16.7. 17:15:00142 983,47-0,30143 407,0815.07.2026
Zdroj: BCPP