Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11981199-0,75
KB997,5998,5-0,15
PKN129,54129,56-6,39
Msft389,81390,09-0,97
Nokia12,34512,3652,53
IBM266,5267,56-1,54
Mercedes-Benz Group AG46,83546,845-4,14
PFE26,0126,070,00
17.06.2026 15:34:44
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 17.06.2026 15:34:37
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 198,00 -0,75 -9,00 965 790 551
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,26
NP I PoOAm States Water17.6. 14:23:5576,0080,0278,000,1918USDNYQ77,85
NP I PoOAmercan Water17.6. 15:26:27125,05129,00128,46-0,0170USDNYQ128,47
NP I PoOAmeren17.6. 14:29:50109,80110,82110,820,3154USDNYQ110,48
NP I PoOAQUA17.6. 9:14:3912,6013,0013,000,001PLNWSE12,60
NP I PoOAtco- ------CADTOR71,03
NP I PoOAtmos Energy17.6. 15:25:51164,61179,07169,24-0,2313USDNYQ169,63
NP I PoOAvista17.6. 15:25:1040,0843,5041,00-0,056USDNYQ41,02
NP I PoOBedzin17.6. 15:15:4921,6522,1522,300,45423PLNWSE22,20
NP I PoOBKW17.6. 15:29:56137,30137,40137,300,1520 496CHFSWX137,10
NP I PoOBlack Hills Corp17.6. 14:45:0371,8574,2073,50-0,0185USDNYQ73,51
NP I PoOBrookfield Infr17.6. 13:37:2338,0039,4038,090,000USDNYQ38,09
NP I PoOBurgenland Hldg12.6. 17:50:0581,0084,0084,003,70100EURVIE81,00
NP I PoOCal Water Svc17.6. 14:49:0844,6445,6844,62-1,831USDNYQ45,45
NP I PoOCdn Utilities- ------CADTOR51,72
NP I PoOCenterPnt Energy17.6. 15:20:1142,6344,1543,32-0,07308USDNYQ43,35
NP I PoOCentrica17.6. 15:28:191,791,791,79-1,602 523 710GBPLSE1,82
NP I PoOCK Infrastructur Rg- ------HKDHKG59,20
NP I PoOCMS Energy17.6. 15:14:2872,6976,0574,01-0,03219USDNYQ74,03
NP I PoOConcord New Energy- ------HKDHKG,44
NP I PoOCons Water Co17.6. 15:15:1028,9631,9630,020,4315USDNSQ29,89
NP I PoOConsol Edison17.6. 14:48:19106,38109,50107,76-0,56204USDNYQ108,37
NP I PoOČEZ17.6. 15:34:371 198,001 199,001 198,00-0,75804 210CZKPSE-KOBOS1 207,00
NP I PoODominion Resourc17.6. 15:20:1067,9368,7468,31-0,28105 194USDNYQ68,50
NP I PoODrax Grp17.6. 15:28:227,547,557,54-0,92236 154GBPLSE7,61
NP I PoODTE Energy17.6. 15:08:06145,70151,59148,850,0010USDNYQ148,85
NP I PoODuke Energy17.6. 15:30:00125,01126,05125,08-0,7837 918USDNYQ126,06
NP I PoOE.ON17.6. 13:59:39436,55440,05437,85-0,70247CZKPSE-KOBOS440,95
NP I PoOE.ON Depository Receipt16.6. 23:20:00--21,060,0084 681USDPNK21,06
NP I PoOEdison Intl17.6. 15:23:4671,4072,3071,77-0,40139USDNYQ72,06
NP I PoOELEC STRASBOURG17.6. 15:28:53197,40198,60197,40-0,103 828EURPAR197,60
NP I PoOElia System Op17.6. 15:27:46132,30132,50132,30-1,1915 914EURBRU133,90
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,03
NP I PoOEmera- ------CADTOR73,61
NP I PoOEnagas- ------EURMCE17,60
NP I PoOEndesa- ------EURMCE37,69
NP I PoOENEA17.6. 15:29:5819,5119,5919,550,26146 902PLNWSE19,50
NP I PoOENEFI AM15.6. 13:50:14216,00230,00230,000,000HUFBUD230,00
NP I PoOEnel- ------EURMIL9,94
NP I PoOEnel SpA, Depository Receipt, Xetra17.6. 15:30:02--11,311,59152USDPNK11,48
NP I PoOEnergia De Port17.6. 15:28:204,354,354,35-0,535 953 064EURLIS4,37
NP I PoOEnergie B Wurtt17.6. 15:22:5167,6069,2067,804,95646EURGER65,80
NP I PoOEngie17.6. 15:29:2626,7126,7226,71-0,71651 886EURPAR26,90
NP I PoOEngie Sp ADR17.6. 14:15:55--30,84-1,31118 503USDPNK31,25
NP I PoOEntergy17.6. 15:11:01108,00113,69107,42-4,4261USDNYQ112,39
NP I PoOEVN17.6. 15:29:4828,9529,0029,00-1,5339 577EURVIE29,45
NP I PoOFirstEnergy Corp17.6. 15:08:3347,2247,7748,100,8421USDNYQ47,70
NP I PoOFortis- ------CADTOR79,98
NP I PoOFortum Oyj17.6. 14:34:3119,8319,8519,850,20264 108EURHEL19,81
NP I PoOGas Natural- ------EURMCE28,60
NP I PoOGenie Energy17.6. 15:30:0113,6114,0313,900,00344USDNYQ13,90
NP I PoOHawaiian Elec17.6. 15:28:5913,2813,5913,45-0,1544USDNYQ13,47
NP I PoOHera- ------EURMIL3,79
NP I PoOHK & China Gas Depository Receipt16.6. 23:20:00--0,900,005 240USDPNK,90
NP I PoOHuaneng Power- ------HKDHKG7,06
NP I PoOChesapeake Utils17.6. 14:46:19120,93122,72121,43-0,59131USDNYQ122,15
NP I PoOChina Water- ------HKDHKG4,54
NP I PoOIberdrola SA- ------EURMCE20,58
NP I PoOIDACORP17.6. 15:28:30140,42144,15143,150,0121USDNYQ143,13
NP I PoOJersey17.6. 14:41:314,404,604,45-1,1120 000GBPLSE4,50
NP I PoOKogeneracja17.6. 15:16:2873,9074,0073,900,413 125PLNWSE73,60
NP I PoOMainova AG11.6. 18:33:09356,00382,00384,000,004EURFRA356,00
NP I PoOMDU Res Group17.6. 15:30:0220,8021,4921,04-0,3310 495USDNYQ21,02
NP I PoOMGE Energy17.6. 15:30:0076,3278,8276,85-0,081 727USDNSQ76,91
NP I PoOMiddlesex Water17.6. 2:00:0050,3055,4252,480,00182 551USDNSQ52,48
NP I PoOMVV Energie17.6. 12:23:1030,1030,6030,00-2,2811EURGER30,50
NP I PoONatl Grid Rg17.6. 15:28:2212,0912,0912,09-1,272 144 867GBPLSE12,24
NP I PoONextEra Energy17.6. 15:29:5386,1086,4686,240,0118 971USDNYQ86,23
NP I PoONiSource17.6. 14:39:4346,8748,7248,251,1159USDNYQ47,72
NP I PoONorthern Electrc Preferred Stock17.6. 13:32:311,231,251,23-1,6064 956GBPLSE1,25
NP I PoONRG Energy17.6. 15:30:01130,00136,90132,05-0,0421 959USDNYQ132,10
NP I PoOOGE Energy Corp17.6. 13:36:1247,1647,9947,870,0055USDNYQ47,87
NP I PoOOneok Inc17.6. 15:30:0185,5086,9885,96-0,3930 286USDNYQ86,31
NP I PoOOrmat Tech17.6. 15:29:36125,90126,87126,25-5,7645 019USDNYQ133,96
NP I PoOOtter Tail17.6. 15:28:0088,7794,0088,53-0,66401USDNSQ89,12
NP I PoOPEP17.6. 15:18:3860,1060,4060,40-1,794 081PLNWSE61,50
NP I PoOPG E17.6. 15:29:5116,7716,8216,820,483 075USDNYQ16,74
NP I PoOPinnacle West17.6. 13:00:09101,86105,75104,680,805USDNYQ103,85
NP I PoOPlambck Neu Enrg17.6. 14:35:0010,3610,4410,440,004 640EURGER10,44
NP I PoOPNM Resources17.6. 15:27:5156,6357,0056,900,04480USDNYQ56,88
NP I PoOPolska Grupa Energetyczna17.6. 15:29:2310,0610,0610,061,341 701 727PLNWSE9,92
NP I PoOPortland Gen Ele17.6. 15:30:0250,2751,0050,83-0,378 513USDNYQ50,79
NP I PoOPPL17.6. 15:06:5636,0536,4836,480,2791USDNYQ36,38
NP I PoOPublic Power17.6. 15:29:3323,4223,4423,442,091 553 999EURATH22,96
NP I PoOPublic Srvce Ent17.6. 15:03:3379,7281,4380,41-0,58149USDNYQ80,88
NP I PoORed Electrica- ------EURMCE15,06
NP I PoOREN17.6. 15:28:363,513,523,52-1,26343 513EURLIS3,56
NP I PoORubis17.6. 15:28:2133,6833,7233,700,1857 977EURPAR33,64
NP I PoORWE17.6. 13:58:181 312,001 320,001 316,20-3,586CZKPSE-KOBOS1 365,00
NP I PoORWE Depository Receipt17.6. 14:08:04--63,40-0,611 900USDPNK63,79
NP I PoOSempra Energy17.6. 14:35:0189,4092,1593,601,9936USDNYQ91,77
NP I PoOSevern Trent17.6. 15:28:0028,7628,7828,76-0,6976 205GBPLSE28,96
NP I PoOSnam Rete Gas- ------EURMIL6,40
NP I PoOSouthern17.6. 14:48:1993,7594,8994,12-0,20138USDNYQ94,31
NP I PoOSouthwest Gas17.6. 2:04:0086,1488,6588,070,00465 108USDNYQ88,07
NP I PoOSSE17.6. 15:28:4923,3623,3823,37-0,89465 819GBPLSE23,58
NP I PoOStar Gas Partner Units17.6. 13:35:1412,0513,5112,480,001USDNYQ12,48
NP I PoOSubrbn Propane Units17.6. 15:28:0317,1717,3517,421,4622USDNYQ17,17
NP I PoOTAURON Pol Energ17.6. 15:29:169,619,639,633,002 275 361PLNWSE9,35
NP I PoOTerna- ------EURMIL10,32
NP I PoOTESGAS17.6. 10:51:221,841,851,840,82783PLNWSE1,82
NP I PoOThe AES Corp17.6. 15:25:5114,6414,6814,63-0,072 368USDNYQ14,64
NP I PoOTokyo Elec Power- ------JPYTYO513,50
NP I PoOTokyo Elec Power Depository Receipt15.6. 15:38:07--3,671,1110USDPNK3,18
NP I PoOUGI17.6. 15:30:0333,8034,1333,84-1,4015 574USDNYQ34,26
NP I PoOUnited Utilities17.6. 15:27:4112,8612,8712,86-0,921 021 946GBPLSE12,98
NP I PoOVeolia Environ17.6. 15:29:3735,7835,8035,79-0,25306 894EURPAR35,88
NP I PoOVerbund AG16.6. 9:12:231 336,001 386,001 399,500,000CZKPSE-KOBOS1 399,50
NP I PoOVerbund Sp ADR17.6. 15:30:01--12,71-0,452USDPNK13,19
NP I PoOWODKAN17.6. 12:42:466,607,306,800,00310PLNWSE6,80
NP I PoOYork Water17.6. 14:28:0029,5230,1830,100,871USDNSQ29,84
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange17.6. 15:08:0517,7417,7617,76-0,221 928PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat17.6. 15:35:044 117,33-0,104 121,4616.06.2026
PX Indexvypsat17.6. 15:50:172 587,730,182 583,0616.06.2026
Warsaw SE WIG Indexvypsat17.6. 15:34:00140 244,680,48139 571,3216.06.2026
Zdroj: BCPP