Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ13481349-0,07
KB103910410,68
PKN146,38146,46-1,04
Msft422,2422,50,00
Nokia7,6287,6360,82
IBM225,82260,00
Mercedes-Benz Group AG47,67547,691,79
PFE25,0925,150,00
30.07.2026 10:39:06
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 30.07.2026 10:37:04
ČEZ (CEZPbl.PR, Praha)
Poslední obchod Změna (%) Změna (CZK) Objem obchodů (CZK)
1 348,00 -0,07 -1,00 10 031 569
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,28
NP I PoOAm States Water30.7. 2:04:00P76,00137,8187,860,00303 874USDNYQ87,86
NP I PoOAmercan Water30.7. 2:04:00P124,00144,99138,090,003 035 061USDNYQ138,09
NP I PoOAmeren30.7. 2:04:00P100,97112,36109,970,001 120 606USDNYQ109,97
NP I PoOAQUA30.7. 9:11:1312,8013,0013,000,002PLNWSE13,00
NP I PoOAtco- ------CADTOR78,31
NP I PoOAtmos Energy30.7. 2:04:00P172,18184,90177,670,00961 387USDNYQ177,67
NP I PoOAvista30.7. 2:04:00P40,8065,0641,480,00590 806USDNYQ41,48
NP I PoOBedzin30.7. 9:49:4019,6620,0020,000,009PLNWSE20,00
NP I PoOBKW30.7. 10:34:18135,10135,30135,100,453 581CHFSWX134,50
NP I PoOBlack Hills Corp30.7. 2:04:00P29,32116,7072,940,00770 228USDNYQ72,94
NP I PoOBrookfield Infr30.7. 2:04:00P35,1342,6242,620,001 803 435USDNYQ42,62
NP I PoOBurgenland Hldg29.7. 17:50:0583,0083,0083,00-0,6040EURVIE83,00
NP I PoOCal Water Svc30.7. 2:04:00P42,7581,1451,730,00471 678USDNYQ51,73
NP I PoOCdn Utilities- ------CADTOR54,94
NP I PoOCenterPnt Energy30.7. 2:04:00P41,2743,7642,930,006 627 048USDNYQ42,93
NP I PoOCentrica30.7. 10:34:231,561,561,560,51858 454GBPLSE1,55
NP I PoOCK Infrastructur Rg- ------HKDHKG62,80
NP I PoOCMS Energy30.7. 2:04:00P29,9080,9874,360,003 851 455USDNYQ74,36
NP I PoOConcord New Energy- ------HKDHKG,34
NP I PoOCons Water Co30.7. 2:00:00P29,0947,1529,470,00122 372USDNSQ29,47
NP I PoOConsol Edison30.7. 2:04:00P107,62120,94112,250,002 324 549USDNYQ112,25
NP I PoOČEZ30.7. 10:37:041 348,001 349,001 348,00-0,077 460CZKPSE-KOBOS1 349,00
NP I PoODominion Resourc30.7. 2:04:00P70,0172,1670,550,003 097 794USDNYQ70,55
NP I PoODrax Grp30.7. 10:34:407,507,517,51-1,1870 061GBPLSE7,60
NP I PoODTE Energy30.7. 2:04:00P96,00177,00143,520,001 449 610USDNYQ143,52
NP I PoODuke Energy30.7. 2:04:00P126,59132,78129,080,003 672 320USDNYQ129,08
NP I PoOE.ON30.7. 9:00:17456,30459,80454,35-2,013CZKPSE-KOBOS463,65
NP I PoOE.ON Depository Receipt29.7. 23:20:00P--21,29-1,3963 615USDPNK21,29
NP I PoOEdison Intl30.7. 2:04:00P76,3881,8778,630,001 998 476USDNYQ78,63
NP I PoOELEC STRASBOURG30.7. 10:32:57196,40197,60197,201,96136EURPAR193,40
NP I PoOElia System Op30.7. 10:34:00127,10127,30127,20-0,7011 140EURBRU128,10
NP I PoOElkop Energy15.11. 17:59:330,030,180,18496,6733 079PLNWSE,03
NP I PoOEmera- ------CADTOR76,02
NP I PoOEnagas- ------EURMCE17,15
NP I PoOEndesa- ------EURMCE41,58
NP I PoOENEA30.7. 10:33:0418,9519,0218,94-1,5676 478PLNWSE19,24
NP I PoOENEFI AM30.7. 9:54:44218,00228,00226,004,634 400HUFBUD216,00
NP I PoOEnel- ------EURMIL9,83
NP I PoOEnel SpA, Depository Receipt, Xetra29.7. 23:20:00P--11,210,09232 457USDPNK11,21
NP I PoOEnergia De Port30.7. 10:34:124,474,474,470,721 121 771EURLIS4,44
NP I PoOEnergie B Wurtt30.7. 9:02:2867,0068,8067,00-0,3082EURGER68,40
NP I PoOEngie30.7. 10:34:3626,3826,3926,381,58218 818EURPAR25,97
NP I PoOEngie Sp ADR29.7. 23:20:00P--29,70-0,90159 604USDPNK29,70
NP I PoOEntergy30.7. 2:04:00P105,21109,80107,790,004 302 126USDNYQ107,79
NP I PoOEVN30.7. 10:33:0629,4029,4529,450,6817 763EURVIE29,25
NP I PoOFirstEnergy Corp30.7. 2:04:00P45,0049,1349,130,005 615 353USDNYQ49,13
NP I PoOFortis- ------CADTOR81,02
NP I PoOFortum Oyj30.7. 9:38:3119,6219,6419,641,16117 858EURHEL19,41
NP I PoOGas Natural- ------EURMCE29,30
NP I PoOGenie Energy30.7. 2:04:00P14,0022,3014,030,0082 800USDNYQ14,03
NP I PoOHawaiian Elec30.7. 2:04:00P12,7514,0413,080,001 292 325USDNYQ13,08
NP I PoOHera- ------EURMIL3,83
NP I PoOHK & China Gas Depository Receipt29.7. 23:20:00P--0,801,165 708USDPNK,80
NP I PoOHuaneng Power- ------HKDHKG6,02
NP I PoOChesapeake Utils30.7. 2:04:00P54,98215,64136,780,00242 794USDNYQ136,78
NP I PoOChina Water- ------HKDHKG4,64
NP I PoOIberdrola SA- ------EURMCE20,61
NP I PoOIDACORP30.7. 2:04:00P--144,40-2,85543 019USDNYQ144,40
NP I PoOJersey29.7. 17:17:164,404,504,42-0,6736GBPLSE4,45
NP I PoOKogeneracja30.7. 9:43:4668,8069,0068,80-1,01258PLNWSE69,50
NP I PoOMainova AG16.7. 8:02:28362,00386,00386,000,001EURFRA362,00
NP I PoOMDU Res Group30.7. 2:04:00P19,8532,0120,010,001 543 366USDNYQ20,01
NP I PoOMGE Energy30.7. 2:00:00P32,93-80,300,00190 162USDNSQ80,30
NP I PoOMiddlesex Water30.7. 2:00:00P-59,9057,250,0088 797USDNSQ57,25
NP I PoOMVV Energie27.7. 9:02:2430,2030,5030,500,3335EURGER30,40
NP I PoONatl Grid Rg30.7. 10:34:5012,0012,0112,010,63728 238GBPLSE11,93
NP I PoONextEra Energy30.7. 2:04:00P88,5089,7088,460,0010 408 691USDNYQ88,46
NP I PoONiSource30.7. 2:04:00P40,9849,1644,810,004 416 026USDNYQ44,81
NP I PoONorthern Electrc Preferred Stock29.7. 11:56:151,211,251,240,981 723GBPLSE1,23
NP I PoONRG Energy30.7. 2:04:00P117,07131,51124,230,002 550 596USDNYQ124,23
NP I PoOOGE Energy Corp30.7. 2:04:00P19,2275,3547,790,002 161 001USDNYQ47,79
NP I PoOOneok Inc30.7. 2:04:00P89,0095,0090,000,003 002 498USDNYQ90,00
NP I PoOOrmat Tech30.7. 2:04:00P92,7896,1394,330,001 433 376USDNYQ94,33
NP I PoOOtter Tail30.7. 2:00:00P--90,77-3,01199 070USDNSQ90,77
NP I PoOPEP30.7. 10:25:2561,7062,2062,20-0,48431PLNWSE62,50
NP I PoOPG E30.7. 2:04:00P16,7517,9417,710,0024 371 805USDNYQ17,71
NP I PoOPinnacle West30.7. 2:04:00P41,12161,24102,280,001 903 168USDNYQ102,28
NP I PoOPlambck Neu Enrg30.7. 9:56:3110,6410,7010,62-0,38200EURGER10,66
NP I PoOPNM Resources30.7. 2:04:00P23,2059,4057,690,001 342 026USDNYQ57,69
NP I PoOPolska Grupa Energetyczna30.7. 10:34:509,759,769,760,70924 005PLNWSE9,69
NP I PoOPortland Gen Ele30.7. 2:04:00P40,1378,9050,300,00875 970USDNYQ50,30
NP I PoOPPL30.7. 2:04:00P35,4037,5835,700,0010 178 890USDNYQ35,70
NP I PoOPublic Power30.7. 10:31:4421,9021,9221,90-0,54323 560EURATH22,02
NP I PoOPublic Srvce Ent30.7. 2:04:00P75,5580,8777,750,002 968 543USDNYQ77,75
NP I PoORed Electrica- ------EURMCE15,46
NP I PoOREN30.7. 10:34:003,533,543,53-0,28135 202EURLIS3,54
NP I PoORubis30.7. 10:34:4333,5633,6433,580,8413 959EURPAR33,30
NP I PoORWE29.7. 13:43:331 361,001 371,001 386,000,000CZKPSE-KOBOS1 386,00
NP I PoORWE Depository Receipt29.7. 23:20:00P--63,49-2,0550 348USDPNK63,49
NP I PoOSempra Energy30.7. 2:04:00P87,2092,9788,820,002 766 887USDNYQ88,82
NP I PoOSevern Trent30.7. 10:32:4330,3830,4230,440,4020 468GBPLSE30,32
NP I PoOSnam Rete Gas- ------EURMIL6,09
NP I PoOSouthern30.7. 2:04:00P96,4099,6896,050,005 287 916USDNYQ96,05
NP I PoOSouthwest Gas30.7. 2:04:00P36,91144,7391,800,00557 114USDNYQ91,80
NP I PoOSSE30.7. 10:34:1823,4023,4223,410,82148 353GBPLSE23,22
NP I PoOStar Gas Partner Units30.7. 2:04:00P5,0319,8212,570,0027 634USDNYQ12,57
NP I PoOSubrbn Propane Units30.7. 2:04:00P16,0028,9618,220,00198 582USDNYQ18,22
NP I PoOTAURON Pol Energ30.7. 10:34:418,898,908,89-0,22808 692PLNWSE8,91
NP I PoOTerna- ------EURMIL10,11
NP I PoOTESGAS30.7. 10:24:511,771,781,780,28931PLNWSE1,78
NP I PoOThe AES Corp30.7. 2:04:00P14,5014,8714,820,004 747 540USDNYQ14,82
NP I PoOTokyo Elec Power- ------JPYTYO533,70
NP I PoOTokyo Elec Power Depository Receipt29.7. 23:20:00P--3,160,24250USDPNK3,16
NP I PoOUGI30.7. 2:04:00P34,0038,7036,720,001 512 186USDNYQ36,72
NP I PoOUnited Utilities30.7. 10:34:5013,8513,8613,860,5177 254GBPLSE13,79
NP I PoOVeolia Environ30.7. 10:34:4635,7435,7535,741,68390 561EURPAR35,15
NP I PoOVerbund AG30.7. 9:09:311 401,501 451,501 406,00-0,9527CZKPSE-KOBOS1 419,50
NP I PoOVerbund Sp ADR29.7. 16:22:56P--13,64-7,025USDPNK14,67
NP I PoOWODKAN27.7. 18:00:186,857,457,000,0045PLNWSE7,00
NP I PoOYork Water30.7. 2:00:00P31,1736,0031,550,00147 812USDNSQ31,55
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange30.7. 9:49:2817,4617,6817,68-0,671 023PLNWSE17,80
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)		Závěrečný kurz
HodnotaDatum
CECE Indexvypsat30.7. 10:40:494 162,140,944 123,3229.07.2026
PX Indexvypsat30.7. 10:56:082 677,48-0,232 683,6229.07.2026
Warsaw SE WIG Indexvypsat30.7. 10:40:00146 113,240,87144 846,8829.07.2026
Zdroj: BCPP