Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ11631165-1,94
KB113111320,18
PKN129,3129,320,33
Msft403,37403,6-0,35
Nokia6,9646,9722,02
IBM247,7249-0,30
Mercedes-Benz Group AG54,4954,5-0,71
PFE27,227,21-0,37
12.03.2026 11:15:00
Zpožděná data, Real-Time data info
Indexy online
PX
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 11.03.2026
First American F (FAF, NY Consolidated)
Závěr k 11.3.2026 Změna (%) Změna (USD) Objem obchodů (USD)
63,51 -3,07 -2,01 941 661
Premarket12.03.2026 10:58:56
Poslední obchod Nákup / Prodej Změna (%) Změna (USD) Objem obchodů (USD)
- 60,10 101,61 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - First American F - Pojišťovnictví
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOACE12.3. 11:08:39P322,20339,99322,21-0,1770USDNYQ322,76
NP I PoOAdmiral Group12.3. 11:09:0231,6631,6831,660,1937 041GBPLSE31,60
NP I PoOAFLAC Inc12.3. 1:04:00P106,00113,40109,330,002 425 209USDNYQ109,33
NP I PoOAllianz12.3. 11:09:38349,00349,10349,10-0,8099 608EURGER351,90
NP I PoOAllianz Slovensk10.3. 15:49:40294,00-294,000,001EURBRA294,00
NP I PoOAllstate Corp12.3. 1:04:00P198,75218,40205,590,001 401 517USDNYQ205,59
NP I PoOAmer Intl Group12.3. 1:04:00P76,2178,0077,970,005 011 888USDNYQ77,97
NP I PoOAmerican Finl12.3. 1:04:00P51,50199,67127,300,00507 872USDNYQ127,30
NP I PoOAMERISAFE12.3. 1:00:00P32,4848,0032,900,00129 530USDNSQ32,90
NP I PoOArch Capital Gp12.3. 1:00:00P94,0298,0094,810,001 815 370USDNSQ94,81
NP I PoOArthur J Gallag12.3. 1:04:00P195,00241,67209,840,001 922 926USDNYQ209,84
NP I PoOAssurant12.3. 1:04:00P87,66339,90216,700,00308 242USDNYQ216,70
NP I PoOAssured Guaranty12.3. 1:04:00P34,54132,1284,230,00293 787USDNYQ84,23
NP I PoOAviva Rg12.3. 11:09:446,276,276,27-0,05769 777GBPLSE6,28
NP I PoOAxa SA12.3. 11:09:4537,9337,9437,940,05575 004EURPAR37,92
NP I PoOAxa SA Depository Receipt11.3. 22:20:00P--44,160,1689 028USDPNK44,16
NP I PoOAXIS Capital12.3. 10:20:43P40,78159,76100,050,2022USDNYQ99,85
NP I PoOBerkshire Hatha12.3. 1:04:00P732 000,00942 600,16740 000,000,00100USDNYQ740 000,00
NP I PoOBrown & Brown12.3. 1:04:00P66,2071,0068,380,002 306 334USDNYQ68,38
NP I PoOCincinnati Fin12.3. 1:00:00P159,88205,32164,000,00889 004USDNSQ164,00
NP I PoOCitizens12.3. 1:04:00P2,058,025,110,0067 335USDNYQ5,11
NP I PoOCn Ping An- ------HKDHKG63,50
NP I PoOCNA Financial12.3. 1:04:00P19,0575,0546,910,00361 569USDNYQ46,91
NP I PoOCNO Finan12.3. 1:04:00P15,9863,8839,930,00565 641USDNYQ39,93
NP I PoOCrawford12.3. 1:04:00P3,8815,189,550,0048 503USDNYQ9,55
NP I PoOCrawford12.3. 1:04:00P3,8912,009,660,0012 347USDNYQ9,66
NP I PoODonegal Group12.3. 1:00:00P16,4826,5316,690,00117 507USDNSQ16,69
NP I PoOEmployers Holdgs12.3. 1:04:00P15,9342,5239,610,00200 446USDNYQ39,61
NP I PoOErie Indemnity12.3. 1:00:00P195,01249,84242,700,00240 446USDNSQ242,70
NP I PoOEuCO12.3. 11:02:460,670,680,67-3,48339 749PLNWSE,69
NP I PoOFairfax Finl- ------CADTOR2 272,66
NP I PoOFirst American F12.3. 1:04:00P60,10101,6163,510,00941 661USDNYQ63,51
NP I PoOGenerali SpA- ------EURMIL33,14
NP I PoOGenworth Finl12.3. 1:04:00P8,088,998,250,003 001 949USDNYQ8,25
NP I PoOGreat-West Life- ------CADTOR62,51
NP I PoOHannover Ruckv Depository Receipt11.3. 22:20:00P--47,84-0,6418 863USDPNK47,84
NP I PoOHannover Rueckv12.3. 11:09:39255,00255,40255,203,1555 530EURGER247,40
NP I PoOHanover Insurnce12.3. 1:04:00P70,09271,76173,260,00324 703USDNYQ173,26
NP I PoOHansard Global12.3. 10:31:340,500,530,520,984 038GBPLSE,52
NP I PoOHilltop Holdings12.3. 1:04:00P14,2656,8335,520,00256 317USDNYQ35,52
NP I PoOHorace Mann Edu4.3. 0:40:14P--39,84-3,07190 883USDNYQ42,26
NP I PoOInsur Aust Group- ------AUDASX6,88
NP I PoOIntact Financial- ------CADTOR250,00
NP I PoOLegal & General12.3. 11:09:352,462,462,461,939 882 861GBPLSE2,41
NP I PoOLincoln National12.3. 1:04:00P32,1133,3033,170,002 686 485USDNYQ33,17
NP I PoOLoews12.3. 1:04:00P105,61120,88108,780,00656 373USDNYQ108,78
NP I PoOManulife Finl- ------CADTOR45,87
NP I PoOMapfre- ------EURMCE3,69
NP I PoOMarkel12.3. 10:12:42P1 904,502 127,581 951,00-0,28237USDNYQ1 956,56
NP I PoOMarsh & McLennan12.3. 1:04:00P163,82178,00173,970,002 980 905USDNYQ173,97
NP I PoOMBIA12.3. 1:04:00P2,487,186,190,00318 303USDNYQ6,19
NP I PoOMercury General12.3. 1:04:00P79,13101,8688,600,00258 176USDNYQ88,60
NP I PoOMetLife12.3. 10:42:41P69,0171,3069,40-0,8072USDNYQ69,96
NP I PoOMunich Re12.3. 11:09:45525,40525,80525,60-0,1559 317EURGER526,40
NP I PoONuernberger Bet10.3. 17:35:25119,50121,50120,00-0,83316EURGER121,00
NP I PoOOld Rep Intl12.3. 1:04:00P39,2042,1940,050,001 556 650USDNYQ40,05
NP I PoOPing An In Sp ADR-H11.3. 22:20:00P--16,22-0,86185 132USDPNK16,22
NP I PoOPower Corp CA- ------CADTOR64,99
NP I PoOPrimerica12.3. 1:04:00P100,91401,66251,040,00215 942USDNYQ251,04
NP I PoOProAssurance Cp12.3. 1:04:00P9,8224,9824,530,00536 337USDNYQ24,53
NP I PoOProgressive12.3. 10:56:25P196,00203,33200,98-0,125USDNYQ201,22
NP I PoOPrudential12.3. 11:09:0410,8910,9010,89-0,77380 848GBPLSE10,98
NP I PoOPrudential Finl12.3. 1:04:00P93,0094,5094,940,002 565 284USDNYQ94,94
NP I PoOPZU12.3. 11:09:5062,5062,5262,52-1,70336 850PLNWSE63,60
NP I PoOReinsurance Grop12.3. 1:04:00P83,35323,14206,020,00263 110USDNYQ206,02
NP I PoORenaissanceRe12.3. 1:04:00P117,66456,20290,850,00553 019USDNYQ290,85
NP I PoOSafety Insurance12.3. 1:00:00P66,00112,5371,740,0071 861USDNSQ71,74
NP I PoOSampo Rg-A12.3. 10:11:269,129,129,12-0,18249 569EURHEL9,14
NP I PoOScor12.3. 11:09:2129,8429,8829,86-0,1322 015EURPAR29,90
NP I PoOStandard Life Rg12.3. 11:09:202,032,032,03-0,49235 670GBPLSE2,04
NP I PoOStewart Info Svc12.3. 1:04:00P25,4365,0062,960,00145 238USDNYQ62,96
NP I PoOStorebrand ASA- ------NOKOSL173,90
NP I PoOSun Life Financl- ------CADTOR86,38
NP I PoOSwiss Life12.3. 11:09:47808,20808,80808,60-2,9150 516CHFVTX832,80
NP I PoOSwiss Re12.3. 11:09:40127,60127,70127,650,00103 950CHFVTX127,65
NP I PoOSwiss Re Sp ADR3.3. 23:19:58P--24,220,44145 200USDPNK41,21
NP I PoOThe Hartford Insurance Group Inc12.3. 1:04:00P127,00209,41134,960,002 228 998USDNYQ134,96
NP I PoOTravlrs12.3. 1:04:00P287,60322,25299,400,001 296 565USDNYQ299,40
NP I PoOUNIQA12.3. 10:10:33378,50381,00380,00-1,046CZKPSE-KOBOS384,00
NP I PoOUnumProvident12.3. 10:01:19P29,1572,5072,510,00204USDNYQ72,51
NP I PoOVAUDOISE4.3. 12:13:21564,00568,00564,001,08423CHFSWX752,00
NP I PoOVienna Insur Sp ADR11.3. 15:16:31P--13,85-5,202USDPNK14,61
NP I PoOVIG12.3. 11:14:351 500,001 504,001 504,00-4,206 159CZKPSE-KOBOS1 570,00
NP I PoOVOTUM12.3. 11:05:0946,2046,3046,30-0,43767PLNWSE46,50
NP I PoOWhite Mtn Ins12.3. 1:04:00P2 010,003 469,742 212,140,0025 024USDNYQ2 212,14
NP I PoOWR Berkley12.3. 1:04:00P62,2070,8667,860,001 491 305USDNYQ67,86
NP I PoOZurich Financial12.3. 11:09:39531,20531,40531,200,2642 079CHFVTX529,80
NP I PoOZurich Insur Sp ADR11.3. 22:20:00P--34,02-0,03204 992USDPNK34,02
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP