Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,58
KB0,48
PKN71,4771,5-1,79
Msft456,49456,59-0,36
Nokia4,5754,7751,01
IBM263,26263,45-1,37
Mercedes-Benz Group AG53,1653,17-0,04
PFE23,3823,39-0,57
21.05.2025 18:42:00
Indexy online
AD Index online
select
AD Index online
 

  • 20.05.2025
Enbridge CRP-F (Toronto)
Závěr k 20.5.2025 Změna (%) Změna (CAD) Objem obchodů (CAD)
19,38 - - -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - Enbridge CRP-F - Energie
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR10,70
NP I PoOAker- ------NOKOSL601,00
NP I PoOAker Kvaerner- ------NOKOSL12,16
NP I PoOAkita Drilling- ------CADTOR1,93
NP I PoOAlliance Rsc21.5. 18:41:3226,9026,9326,920,6447 200USDNSQ26,75
NP I PoOAltaGas- ------CADTOR37,51
NP I PoOAminex21.5. 17:28:560,010,010,016,41949 930GBPLSE,01
NP I PoOAnglo Pacific21.5. 17:35:200,540,630,600,17140 020GBPLSE,59
NP I PoOARC Resources- ------CADTOR29,55
NP I PoOBaytex Energy- ------CADTOR2,30
NP I PoOBogdanka21.5. 18:01:3224,0024,3024,000,00155 157PLNWSE24,00
NP I PoOBonterra Energy- ------CADTOR3,33
NP I PoOBorders and Sou21.5. 17:35:020,050,080,065,00924 262GBPLSE,06
NP I PoOBP21.5. 17:35:053,603,693,62-0,9423 532 397GBPLSE3,66
NP I PoOBP Preferred Stock21.5. 17:09:411,431,501,50-0,6610 151GBPLSE1,49
NP I PoOBP Preferred Stock21.5. 13:44:221,591,661,64-0,612GBPLSE1,64
NP I PoOBP Prudhoe Bay Units21.5. 18:18:390,620,640,63-1,6421 758USDNYQ,64
NP I PoOCabot Oil21.5. 18:41:5324,8624,8724,87-0,062 748 531USDNYQ24,88
NP I PoOCadogan Petrol21.5. 11:27:460,050,060,05-5,41105 000GBPLSE,05
NP I PoOCalfrac Well Ser Rg- ------CADTOR3,30
NP I PoOCameco- ------CADTOR72,90
NP I PoOCapri Ener RG21.5. 17:35:152,042,092,09-1,4213 580GBPLSE2,12
NP I PoOCdn Natural Rsc- ------CADTOR42,73
NP I PoOCenovus Energy- ------CADTOR18,48
NP I PoOCMB.TECH NV21.5. 17:35:278,188,628,19-3,6591 617EURBRU8,50
NP I PoOCN Coal Energy Depository Receipt21.5. 15:59:08--22,140,01100USDPNK22,14
NP I PoOCNOOC- ------HKDHKG17,24
NP I PoOCoal Energy21.5. 18:01:322,602,632,63-4,71340 545PLNWSE2,76
NP I PoOConocoPhillips21.5. 18:41:3488,4588,4888,48-1,353 032 759USDNYQ89,69
NP I PoOCVR Energy21.5. 18:41:2022,6122,6422,63-2,65154 363USDNYQ23,24
NP I PoODaldrup & Soehne21.5. 14:53:1011,3011,5011,50-2,13819EURGER11,70
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODenison Mines- ------CADTOR2,01
NP I PoODet Norske- ------NOKOSL236,90
NP I PoODevon Energy21.5. 18:41:3431,9731,9831,98-0,592 956 548USDNYQ32,17
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated21.5. 18:41:0411,6011,6111,61-0,90448 863USDNYQ11,71
NP I PoODN Oljeselskap- ------NOKOSL12,16
NP I PoOEGPI Firecreek13.5. 15:30:00--0,000,001USDPNK,00
NP I PoOEmpyrean Energy21.5. 17:35:280,000,000,00-1,54172 081 739GBPLSE,00
NP I PoOEnbridge CRP-B- ------CADTOR18,71
NP I PoOEnbridge CRP-D- ------CADTOR18,91
NP I PoOEnbridge CRP-F- ------CADTOR19,38
NP I PoOEnbridge CRP-H- ------CADTOR20,32
NP I PoOEnbridge Inc- ------CADTOR63,50
NP I PoOEnergy Transfer LP21.5. 18:41:3517,9217,9317,93-1,193 908 109USDNYQ18,14
NP I PoOENI- ------EURMIL13,13
NP I PoOEnsign Ergy Svcs- ------CADTOR1,96
NP I PoOEnterprise Prodt Units21.5. 18:41:4631,9431,9531,95-0,761 287 934USDNYQ32,19
NP I PoOEnviTec Biogas21.5. 17:36:0724,4024,8024,80-2,755 182EURGER25,50
NP I PoOEOG Resources21.5. 18:41:34112,25112,34112,30-0,25895 585USDNYQ112,58
NP I PoOEQT21.5. 18:41:3555,5755,6055,60-0,962 183 110USDNYQ56,14
NP I PoOEquinor ASA- ------NOKOSL243,70
NP I PoOEsso S A F21.5. 17:35:00151,60155,70151,70-1,439 016EURPAR153,90
NP I PoOEuropa Oil & Gas21.5. 17:26:560,010,010,01-2,247 580 270GBPLSE,01
NP I PoOExmar NV Ord Shs21.5. 17:35:0811,5011,5811,52-0,178 060EURBRU11,54
NP I PoOExxon Mobil21.5. 18:41:34104,71104,72104,73-0,214 670 265USDNYQ104,95
NP I PoOFalcon Oil&Gas- ------CADCVE,10
NP I PoOForsys- ------CADTOR,52
NP I PoOFreehold Royalty- ------CADTOR12,48
NP I PoOFugro Br Rg21.5. 17:38:4611,3611,5011,37-0,44554 462EURAEX11,42
NP I PoOGalp Energia21.5. 17:35:0713,8514,0113,87-1,111 292 416EURLIS14,03
NP I PoOGas Plus SpA- ------EURMIL3,53
NP I PoOGlobal Partners Units21.5. 18:30:3249,1750,0049,44-2,567 920USDNYQ50,74
NP I PoOGolar LNG21.5. 18:41:5339,1839,2239,19-1,33204 872USDNSQ39,72
NP I PoOGold Oil21.5. 17:17:350,000,000,00-1,48250 327 345GBPLSE,00
NP I PoOGreen Thumb Inds Rg21.5. 18:39:20--5,53-2,9892 140USDPNK5,70
NP I PoOGulf Island21.5. 18:36:586,286,366,290,488 116USDNSQ6,26
NP I PoOGulf Keystone Pt Rg21.5. 17:35:221,521,801,53-0,91201 690GBPLSE1,54
NP I PoOHalliburton21.5. 18:41:3420,2220,2320,24-1,204 001 278USDNYQ20,48
NP I PoOHarbour Ener Rg21.5. 17:35:081,701,841,730,351 522 688GBPLSE1,73
NP I PoOHargreaves Serv3.3. 14:16:192,622,762,65-2,571 022GBPLSE6,50
NP I PoOHelix Energy Sol21.5. 18:41:496,316,326,32-1,79324 593USDNYQ6,43
NP I PoOHell Petrol21.5. 16:25:027,727,727,720,46158 538EURATH7,69
NP I PoOHelmerich21.5. 18:41:3615,5515,5615,55-3,481 274 582USDNYQ16,11
NP I PoOHess21.5. 18:41:30131,60131,72131,66-0,30370 181USDNYQ132,05
NP I PoOHunting21.5. 17:35:072,102,662,65-1,31145 869GBPLSE2,68
NP I PoOChariot Oil21.5. 17:22:380,010,020,02-1,401 036 282GBPLSE,01
NP I PoOChevron21.5. 18:41:34136,86136,90136,90-0,273 875 616USDNYQ137,27
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,12
NP I PoOImperial Oil Ltd- ------CADTOR100,09
NP I PoOInpex Hldg Unsp ADR21.5. 18:30:07--13,040,3811 470USDPNK12,99
NP I PoOIofina21.5. 15:03:530,220,250,242,0833 873GBPLSE,24
NP I PoOJohn Wood Group30.4. 17:35:150,180,180,18-1,7621 288 893GBPLSE,18
NP I PoOKeyera- ------CADTOR42,91
NP I PoOKinder Morgan21.5. 18:41:3027,7227,7327,72-0,923 182 101USDNYQ27,98
NP I PoOLaramide- ------CADTOR,61
NP I PoOLundinPetroleum21.5. 18:00:004,454,474,461,27184 252SEKSTO4,41
NP I PoOMarathon21.5. 18:41:24158,20158,45158,42-1,931 090 246USDNYQ161,53
NP I PoOMaurel Prom21.5. 17:35:094,674,684,68-0,38179 194EURPAR4,70
NP I PoOMega Uranium- ------CADTOR,26
NP I PoOMesa Royalty Tr21.5. 18:33:114,974,994,98-2,105 583USDNYQ5,09
NP I PoOMOL Magyar Olaj Depository Receipt21.5. 18:06:43--4,442,075 325USDPNK4,35
NP I PoOMOL-A Rg21.5. 9:01:13--190,000,00511CZKPSE-KOBOS190,00
NP I PoOMPLX LP, Unit, New York Stock Exchange21.5. 18:41:3551,3451,4151,410,06312 835USDNYQ51,38
NP I PoOMurphy Oil21.5. 18:41:5721,2421,2521,24-1,70946 949USDNYQ21,61
NP I PoOMV Oil Units21.5. 18:35:005,915,985,93-0,1623 194USDNYQ5,94
NP I PoONeste Oil21.5. 17:00:009,259,269,20-6,774 774 955EURHEL9,87
NP I PoONeste Oil Depository Receipt21.5. 18:18:40--5,20-5,973 932USDPNK5,53
NP I PoONewpark Resource21.5. 18:41:347,967,977,97-0,75228 742USDNYQ8,03
NP I PoONorsk Hydro ASA- ------NOKOSL57,42
NP I PoONorsk Hydro ASA Depository Receipt21.5. 18:29:23--5,691,1617 755USDPNK5,62
NP I PoONorth Europe Oil21.5. 18:28:294,404,554,48-0,6712 232USDNYQ4,51
NP I PoONorwegian Energy- ------NOKOSL578,00
NP I PoONth Amer Constr Rg- ------CADTOR23,65
NP I PoONuVista Energy- ------CADTOR14,08
NP I PoOObsidian Energy Rg- ------CADTOR6,59
NP I PoOOccidental21.5. 18:42:0141,7441,7541,74-0,385 794 526USDNYQ41,90
NP I PoOOceaneering Intl21.5. 18:41:3419,1319,1819,17-1,94110 092USDNYQ19,55
NP I PoOOil & Gas Depository Receipt17.4. 9:00:195,0010,007,800,001USDLIB7,80
NP I PoOOil States Intl21.5. 18:41:334,474,484,47-1,54224 241USDNYQ4,54
NP I PoOOMV21.5. 15:51:39--1 165,00-2,18125CZKPSE-KOBOS1 165,00
NP I PoOOMV Depository Receipt21.5. 18:21:05--13,31-1,84821USDPNK13,56
NP I PoOONICO21.5. 18:00:5117,5018,3017,50-4,3790PLNWSE18,30
NP I PoOPaladin Rsc- ------AUDASX5,62
NP I PoOPanoro- ------NOKOSL24,60
NP I PoOPantheon21.5. 17:35:070,190,240,21-22,3742 141 510GBPLSE,27
NP I PoOParamount Rsc- ------CADTOR19,25
NP I PoOPatterson UTI21.5. 18:41:565,705,715,70-2,405 421 710USDNSQ5,84
NP I PoOPermian Basin Units21.5. 18:41:0511,1411,1711,170,9048 311USDNYQ11,07
NP I PoOPetrel Resources21.5. 15:43:440,010,010,01-10,6155 327GBPLSE,01
NP I PoOPetro Matad21.5. 17:10:530,020,020,02-0,921 300 608GBPLSE,02
NP I PoOPetrofac30.4. 17:35:230,040,040,04-20,3429 251 637GBPLSE,04
NP I PoOPetroChina- ------HKDHKG6,34
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH,70
NP I PoOPeyto- ------CADTOR19,29
NP I PoOPhillips 6621.5. 18:41:36113,98114,07114,03-5,694 270 267USDNYQ120,90
NP I PoOPioneer O & G2.3. 23:19:58--0,05-58,332 600USDPNK,11
NP I PoOPKN ORLEN21.5. 11:30:53--422,00-0,5228CZKPSE-KOBOS422,00
NP I PoOPrecision Dril Rg- ------CADTOR59,13
NP I PoOPTT Exp & Prod27.12. 16:09:323,043,263,82-0,65103EURFRA2,54
NP I PoOQuesterre Energy- ------CADTOR,27
NP I PoORange Resources21.5. 18:41:3539,5839,6039,60-0,31499 499USDNYQ39,72
NP I PoORegal Petroleum21.5. 13:58:280,170,220,205,8826 961GBPLSE,19
NP I PoOReliance Indu Depository Receipt21.5. 17:35:1360,8074,7066,800,4562 309USDLIB66,50
NP I PoORepsol YPF- ------EURMCE11,81
NP I PoORepsol YPF Depository Receipt21.5. 18:38:23--13,25-0,4523 859USDPNK13,31
NP I PoORex Stores21.5. 18:35:0041,5341,7441,54-2,3613 093USDNYQ42,54
NP I PoORl Dutch Shell Rg21.5. 10:05:42--740,00-0,9223CZKPSE-KOBOS740,00
NP I PoORockhopper Expl21.5. 17:35:090,390,550,540,37912 285GBPLSE,54
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,06
NP I PoORoxi Petroleum21.5. 17:19:430,020,030,034,18703 002GBPLSE,03
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,00486CZKPSE-KOBOS558,00
NP I PoORPC21.5. 18:37:434,594,604,60-1,39309 707USDNYQ4,66
NP I PoOSabine Royalty Units21.5. 18:19:1665,8166,3766,000,0212 653USDNYQ65,99
NP I PoOSan Juan Basin Units21.5. 18:41:286,786,806,795,60266 481USDNYQ6,43
NP I PoOSBM Offshore21.5. 17:35:0519,0019,1519,060,58478 624EURAEX18,95
NP I PoOSeaBird- ------NOKOSL6,10
NP I PoOSerica Energy21.5. 17:35:121,381,421,40-0,28852 163GBPLSE1,40
NP I PoOSchlumberger21.5. 18:41:3534,3734,3834,41-0,485 247 625USDNYQ34,57
NP I PoOSchoeller Bleck21.5. 17:50:0032,7032,9032,75-0,1526 230EURVIE32,80
NP I PoOSkotan21.5. 18:01:330,920,950,921,1044 050PLNWSE,91
NP I PoOSM Energy21.5. 18:41:1723,3623,3823,36-1,56452 469USDNYQ23,73
NP I PoOSoco Intl21.5. 17:35:080,180,210,201,56169 039GBPLSE,19
NP I PoOSolstad Offshore- ------NOKOSL40,05
NP I PoOSparton Resource- ------CADCVE,02
NP I PoOSterling Energy21.5. 17:35:090,400,430,431,19510 658GBPLSE,42
NP I PoOSubsea 7 Depository Receipt21.5. 18:08:32--16,400,743 248USDPNK16,28
NP I PoOSubsea 7 SA- ------NOKOSL166,80
NP I PoOSuncor Energy- ------CADTOR49,03
NP I PoOTarga Resources21.5. 18:41:38160,84160,99160,89-0,64817 862USDNYQ161,93
NP I PoOTC Energy CR1P Rg-1- ------CADTOR18,54
NP I PoOTC Energy CR1P Rg-9- ------CADTOR19,51
NP I PoOTC Energy Rg- ------CADTOR69,65
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE17,87
NP I PoOTetra Tech21.5. 18:41:112,802,812,81-1,75303 946USDNYQ2,86
NP I PoOTGS Nopec Geo- ------NOKOSL82,45
NP I PoOTotal SA21.5. 17:36:1252,3152,3952,32-1,303 883 869EURPAR53,01
NP I PoOTransocean21.5. 18:42:012,542,552,55-0,2011 653 928USDNYQ2,55
NP I PoOTrican Well Svc- ------CADTOR4,46
NP I PoOTullow Oil21.5. 17:35:110,140,150,140,292 493 584GBPLSE,14
NP I PoOUr Energy- ------CADTOR,99
NP I PoOValero Energy21.5. 18:41:47129,00129,05129,04-2,401 541 975USDNYQ132,21
NP I PoOValeura Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR7,39
NP I PoOVERBIO21.5. 17:35:139,689,729,670,42109 982EURGER9,63
NP I PoOVermilion Energy Inc, Ordinary, The Toronto Stock Exchange- ------CADTOR9,14
NP I PoOVOC Energy Units21.5. 17:38:243,123,183,150,0015 921USDNYQ3,15
NP I PoOW&T Offshore21.5. 18:41:391,411,421,41-2,76820 646USDNYQ1,45
NP I PoOWilliams Cos21.5. 18:41:3258,3858,3958,38-0,662 113 418USDNYQ58,77
NP I PoOWoodside Petrole Rg- ------AUDASX21,50
NP I PoOWorld Fuel Svc21.5. 18:41:1027,4027,4227,41-1,08105 650USDNYQ27,71
NP I PoOYanzhou Coal- ------HKDHKG8,73
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP