Hledání v detailu akcií
Top akcie
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup		Nejlepší
prodej		Změna
(%)
ČEZ118711893,39
KB11081110-0,36
PKN129,62129,640,97
Msft396,45396,870,00
Nokia7,217,220,28
IBM246,46247,950,00
Mercedes-Benz Group AG54,654,62-0,44
PFE26,6526,660,00
16.03.2026 9:59:00
Zpožděná data, Real-Time data info
Indexy online
Nasdaq
Další akciové indexy

AD Index online
select
AD Index online
Výsledková sezóna
Výsledky společností
 

  • 13.03.2026
Yanzhou Coal (1171.HK, Hong Kong)
Závěr k 13.3.2026 Změna (%) Změna (HKD) Objem obchodů (HKD)
16,29 13,13 1,89 -
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

Akce
Nákup / prodej ve cvičném portfoliu
Přidat do oblíbených
Nákup / Prodej Patria Direct
Nastavit SMS / E-Mail alert
Analytický servis
Databanka historických dat
 
Sektor online - Yanzhou Coal - Energie
AkceNázevDatum a čas  Nejlepší
nákup		Nejlepší
prodej		Poslední
obchod		Změna
(%)		Objem
(ks)		MěnaTrhZávěrečná
cena
NP I PoOAdvantage Energy Rg- ------CADTOR11,06
NP I PoOAker- ------NOKOSL1 074,00
NP I PoOAker Kvaerner- ------NOKOSL14,90
NP I PoOAkita Drilling- ------CADTOR3,25
NP I PoOAlliance Rsc14.3. 1:00:0024,0028,0027,280,00162 977USDNSQ27,28
NP I PoOAltaGas- ------CADTOR48,44
NP I PoOAminex16.3. 9:50:280,020,020,022,91868 370GBPLSE,02
NP I PoOARC Resources- ------CADTOR27,57
NP I PoOBogdanka16.3. 9:53:4124,4524,6524,450,6213 597PLNWSE24,30
NP I PoOBorders and Sou16.3. 9:42:060,100,100,104,2326 694GBPLSE,10
NP I PoOBP16.3. 9:53:545,435,435,431,636 176 575GBPLSE5,34
NP I PoOBP Preferred Stock16.3. 9:52:581,591,641,632,451 116GBPLSE1,62
NP I PoOBP Preferred Stock13.3. 14:58:521,451,511,490,475 396GBPLSE1,48
NP I PoOCabot Oil14.3. 1:04:0032,3533,0032,150,0010 743 249USDNYQ32,15
NP I PoOCadogan Petrol16.3. 9:06:250,050,050,050,00912GBPLSE,05
NP I PoOCameco- ------CADTOR148,19
NP I PoOCapri Ener RG16.3. 9:44:292,732,772,75-0,367 339GBPLSE2,76
NP I PoOCdn Natural Rsc- ------CADTOR66,51
NP I PoOCenovus Energy- ------CADTOR31,85
NP I PoOCMB.TECH NV16.3. 9:52:2610,4610,5010,48-0,3826 019EURBRU10,52
NP I PoOCNOOC- ------HKDHKG29,76
NP I PoOCoal Energy16.3. 9:21:342,612,662,670,001 439PLNWSE2,67
NP I PoOConocoPhillips14.3. 1:04:00122,66123,50121,890,0010 884 489USDNYQ121,89
NP I PoOCVR Energy14.3. 1:04:0024,0030,7728,570,00789 356USDNYQ28,57
NP I PoODaldrup & Soehne16.3. 9:51:2427,0027,2027,00-4,26585EURGER28,20
NP I PoODelta Oil3.3. 23:19:58--0,000,008 000USDPNK,00
NP I PoODet Norske- ------NOKOSL318,80
NP I PoODevon Energy14.3. 1:04:0046,7446,8746,250,0011 978 045USDNYQ46,25
NP I PoODHT Holdings Inc, Ordinary, New York Consolidated14.3. 1:04:0016,9517,3716,850,005 190 936USDNYQ16,85
NP I PoODN Oljeselskap- ------NOKOSL16,95
NP I PoOEcora Royalties Plc16.3. 9:51:471,261,271,26-2,1872 917GBPLSE1,29
NP I PoOEGPI Firecreek10.3. 22:20:00--0,000,001 053 571USDPNK,00
NP I PoOEmpyrean Energy16.3. 9:42:050,000,000,000,004 475 579GBPLSE,00
NP I PoOEnbridge Inc- ------CADTOR74,28
NP I PoOEnergy Transfer LP14.3. 1:04:0018,2918,9418,750,0016 727 406USDNYQ18,75
NP I PoOENI- ------EURMIL22,35
NP I PoOEnterprise Prodt Units14.3. 1:04:0035,5237,9036,990,002 441 062USDNYQ36,99
NP I PoOEnviTec Biogas16.3. 9:02:4226,3027,1027,201,1285EURGER26,80
NP I PoOEOG Resources14.3. 1:04:00134,50135,56133,600,004 135 020USDNYQ133,60
NP I PoOEQT14.3. 1:04:0064,1765,3764,370,008 545 511USDNYQ64,37
NP I PoOEquinor ASA- ------NOKOSL338,90
NP I PoOEuropa Oil & Gas16.3. 9:42:070,010,020,0110,85160 765GBPLSE,01
NP I PoOExmar NV Ord Shs16.3. 9:23:2510,0010,2210,000,50322EURBRU9,95
NP I PoOExxon Mobil14.3. 1:04:00157,20157,90156,120,0022 414 095USDNYQ156,12
NP I PoOFalcon Oil&Gas- ------CADCVE,26
NP I PoOFreehold Royalty- ------CADTOR16,99
NP I PoOFugro Br Rg16.3. 9:53:1610,5510,5810,58-1,0363 919EURAEX10,69
NP I PoOGalp Energia16.3. 9:53:4621,0421,0521,031,89339 797EURLIS20,64
NP I PoOGas Plus SpA- ------EURMIL6,50
NP I PoOGlobal Partners Units14.3. 1:04:0035,0073,2846,480,0057 927USDNYQ46,48
NP I PoOGolar LNG14.3. 1:00:0042,4943,6442,940,001 853 096USDNSQ42,94
NP I PoOGold Oil16.3. 9:44:050,000,000,0016,674 130 725GBPLSE,00
NP I PoOGreen Thumb Inds Rg13.3. 22:20:00--6,561,751 211 005USDPNK6,56
NP I PoOGulf Keystone Pt Rg16.3. 9:52:462,032,052,032,66334 040GBPLSE1,98
NP I PoOHalliburton14.3. 1:04:0033,7533,9933,690,0019 817 671USDNYQ33,69
NP I PoOHarbour Ener Rg16.3. 9:53:372,982,992,993,26894 025GBPLSE2,89
NP I PoOHargreaves Serv16.3. 9:51:197,667,887,720,213 820GBPLSE7,70
NP I PoOHelix Energy Sol14.3. 1:04:008,689,108,820,004 422 303USDNYQ8,82
NP I PoOHell Petrol16.3. 9:53:329,579,589,570,7458 989EURATH9,50
NP I PoOHelmerich14.3. 1:04:0035,6837,0035,650,001 507 601USDNYQ35,65
NP I PoOHunting16.3. 9:52:234,784,804,79-0,2124 736GBPLSE4,80
NP I PoOChariot Oil16.3. 9:47:420,010,010,012,073 516 146GBPLSE,01
NP I PoOChevron14.3. 1:04:00198,30198,74196,820,0013 016 955USDNYQ196,82
NP I PoOChina Petroleum and Chemical Corporation (Sinopec)- ------HKDHKG4,84
NP I PoOImperial Oil Ltd- ------CADTOR165,54
NP I PoOInpex Hldg Unsp ADR13.3. 22:20:00--27,470,9338 413USDPNK27,47
NP I PoOIofina16.3. 9:38:050,240,260,25-0,9811 965GBPLSE,25
NP I PoOJohn Wood Group9.3. 17:35:070,290,290,291,0312 618 957GBPLSE,29
NP I PoOKinder Morgan14.3. 1:04:0033,5433,9933,390,0010 512 225USDNYQ33,39
NP I PoOLaramide- ------CADTOR,79
NP I PoOLundinPetroleum16.3. 9:53:378,668,688,675,06824 105SEKSTO8,25
NP I PoOMarathon14.3. 1:04:00226,00233,98226,180,002 613 174USDNYQ226,18
NP I PoOMaurel Prom16.3. 9:51:5610,8610,8910,891,59124 046EURPAR10,72
NP I PoOMesa Royalty Tr14.3. 1:04:004,855,505,150,0014 052USDNYQ5,15
NP I PoOMOL Magyar Olaj Depository Receipt13.3. 22:20:00--5,76-1,8788 890USDPNK5,76
NP I PoOMOL-A Rg12.3. 13:41:13235,00242,00238,800,000CZKPSE-KOBOS238,80
NP I PoOMPLX LP, Unit, New York Stock Exchange14.3. 1:04:0057,5059,3558,520,001 681 213USDNYQ58,52
NP I PoOMurphy Oil14.3. 1:04:0036,9038,3936,810,006 362 433USDNYQ36,81
NP I PoOMV Oil Units14.3. 1:04:002,422,512,490,00403 149USDNYQ2,49
NP I PoONeste Oil16.3. 8:58:3627,8127,8427,822,28298 888EURHEL27,20
NP I PoONeste Oil Depository Receipt13.3. 22:20:00--15,55-3,3035 068USDPNK15,55
NP I PoONewpark Resource14.3. 1:04:0012,6720,0013,360,00598 385USDNYQ13,36
NP I PoONorsk Hydro ASA- ------NOKOSL96,10
NP I PoONorsk Hydro ASA Depository Receipt13.3. 22:20:00--9,77-1,9653 255USDPNK9,77
NP I PoONorth Atlantic Energies16.3. 9:53:4162,3062,9062,8011,3513 157EURPAR56,40
NP I PoONorth Europe Oil14.3. 1:04:008,569,509,000,0053 205USDNYQ9,00
NP I PoONorwegian Energy- ------NOKOSL559,00
NP I PoOObsidian Energy Rg- ------CADTOR11,68
NP I PoOOccidental14.3. 1:04:0058,3558,8057,880,0016 303 327USDNYQ57,88
NP I PoOOceaneering Intl14.3. 1:04:0030,4534,8933,280,001 554 194USDNYQ33,28
NP I PoOOil & Gas Depository Receipt23.2. 12:57:208,15-8,200,00120USDLIB8,20
NP I PoOOil States Intl14.3. 1:04:0011,7013,8211,890,00766 552USDNYQ11,89
NP I PoOOMV16.3. 9:11:201 450,501 463,501 450,000,2146CZKPSE-KOBOS1 447,00
NP I PoOOMV Depository Receipt13.3. 22:20:00--16,981,0111 546USDPNK16,98
NP I PoOONICO13.3. 18:00:5512,5013,0013,000,0027PLNWSE13,00
NP I PoOPaladin Rsc- ------AUDASX11,71
NP I PoOPanoro- ------NOKOSL28,65
NP I PoOPantheon16.3. 9:53:140,120,120,1210,839 332 990GBPLSE,11
NP I PoOParamount Rsc- ------CADTOR29,71
NP I PoOPatterson UTI14.3. 1:00:0010,4110,4610,290,0016 893 086USDNSQ10,29
NP I PoOPermian Basin Units14.3. 1:04:0016,5022,6920,300,0050 437USDNYQ20,30
NP I PoOPetrel Resources16.3. 9:38:110,010,010,0112,54265GBPLSE,01
NP I PoOPetro Matad16.3. 9:51:310,010,010,01-5,12711 158GBPLSE,01
NP I PoOPetroChina- ------HKDHKG10,67
NP I PoOPetrom5.1. 16:51:500,370,370,370,146 988 971RONBUH1,03
NP I PoOPeyto- ------CADTOR28,98
NP I PoOPhillips 6614.3. 1:04:00170,23177,94172,740,003 607 150USDNYQ172,74
NP I PoOPilgrim Petroleu11.3. 22:20:00--0,000,00100 000USDPNK,00
NP I PoOPKN ORLEN16.3. 9:00:28741,40746,40741,700,2345CZKPSE-KOBOS740,00
NP I PoOPrecision Dril Rg- ------CADTOR126,87
NP I PoOQFin Holdings, Inc.- ------CADTOR5,25
NP I PoOQuesterre Energy- ------CADTOR,30
NP I PoORange Resources14.3. 1:04:0039,0046,1043,510,003 150 766USDNYQ43,51
NP I PoORegal Petroleum16.3. 9:36:080,150,170,169,90168GBPLSE,16
NP I PoOReliance Indu Depository Receipt16.3. 9:49:0660,3060,5060,200,172 015USDLIB60,10
NP I PoORepsol YPF- ------EURMCE23,00
NP I PoORepsol YPF Depository Receipt13.3. 22:20:00--26,432,2485 836USDPNK26,43
NP I PoORex Stores14.3. 1:04:0034,4664,1240,330,00236 448USDNYQ40,33
NP I PoORl Dutch Shell Rg16.3. 9:00:25810,00940,00935,000,5422CZKPSE-KOBOS930,00
NP I PoORockhopper Expl16.3. 9:43:460,710,720,720,76173 026GBPLSE,71
NP I PoORompetrol Rafina4.3. 11:26:290,040,040,040,0066 080RONBUH,09
NP I PoORoxi Petroleum16.3. 9:51:010,020,020,02-0,9140 661GBPLSE,02
NP I PoORoyal Dutch Shell27.1. 12:44:03--558,000,000CZKPSE-KOBOS558,00
NP I PoORPC14.3. 1:04:002,616,806,520,002 083 162USDNYQ6,52
NP I PoOSabine Royalty Units14.3. 1:04:0062,74117,9475,100,0037 620USDNYQ75,10
NP I PoOSan Juan Basin Units14.3. 1:04:004,785,094,900,0092 321USDNYQ4,90
NP I PoOSBM Offshore16.3. 9:52:5932,5832,6232,600,0023 500EURAEX32,60
NP I PoOSBO AG16.3. 9:51:0435,8035,9535,90-0,4210 378EURVIE36,05
NP I PoOSerica Energy16.3. 9:53:362,812,822,815,35608 818GBPLSE2,67
NP I PoOSchlumberger14.3. 1:04:0044,8545,8444,720,0016 897 277USDNYQ44,72
NP I PoOSkotan16.3. 9:21:160,610,630,64-0,636 691PLNWSE,64
NP I PoOSM Energy14.3. 1:04:0026,9027,2026,790,005 933 152USDNYQ26,79
NP I PoOSoco Intl16.3. 9:50:160,270,280,283,44194 385GBPLSE,27
NP I PoOSolstad Offshore- ------NOKOSL57,00
NP I PoOSparton Resource- ------CADCVE,03
NP I PoOSterling Energy16.3. 9:50:380,640,660,653,90163 058GBPLSE,63
NP I PoOSubsea 7 Depository Receipt13.3. 22:20:00--26,492,615 648USDPNK26,49
NP I PoOSubsea 7 SA- ------NOKOSL257,40
NP I PoOSuncor Energy- ------CADTOR81,83
NP I PoOTarga Resources14.3. 1:04:00224,00300,00240,050,00799 595USDNYQ240,05
NP I PoOTC Energy CR1P Rg-3- ------CADTOR17,98
NP I PoOTecnicas Reunidas SA Ord Shs- ------EURMCE28,42
NP I PoOTetra Tech14.3. 1:04:008,069,168,220,001 300 349USDNYQ8,22
NP I PoOTGS Nopec Geo- ------NOKOSL115,70
NP I PoOTotal SA16.3. 9:53:5072,7872,7972,790,64718 334EURPAR72,33
NP I PoOTransocean14.3. 1:04:006,416,456,360,0036 541 270USDNYQ6,36
NP I PoOTrican Well Svc- ------CADTOR6,87
NP I PoOTullow Oil16.3. 9:53:530,140,140,144,467 701 302GBPLSE,14
NP I PoOValero Energy14.3. 1:04:00232,00237,79230,590,004 087 991USDNYQ230,59
NP I PoOVERBIO16.3. 9:52:4835,5635,6835,623,2538 843EURGER34,50
NP I PoOVOC Energy Units14.3. 1:04:003,393,813,470,00253 449USDNYQ3,47
NP I PoOW&T Offshore14.3. 1:04:003,383,443,370,0011 974 596USDNYQ3,37
NP I PoOWilliams Cos14.3. 1:04:0072,5274,8873,340,004 885 442USDNYQ73,34
NP I PoOWoodside Petrole Rg- ------AUDASX31,04
NP I PoOWorld Fuel Svc14.3. 1:04:0022,6536,2822,800,00685 217USDNYQ22,80
NP I PoOYanzhou Coal- ------HKDHKG16,29
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP