Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ0,66
KB-0,39
PKN74,274,270,42
Msft462,47462,550,11
Nokia4,564,6781,11
IBM264,54264,620,27
Mercedes-Benz Group AG51,6551,671,19
PFE23,3923,4-0,28
03.06.2025 19:53:39
Indexy online
AD Index online
select
AD Index online
 

  • 03.06.2025 16:15:03
ČEZ (CEZPbl.PR, Praha)
Závěr k 3.6.2025 Změna (%) Změna (CZK) Objem obchodů (CZK)
1 219,00 0,66 8,00 122 806 100
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAEM- ------EURMIL2,29
NP I PoOAllete Inc3.6. 19:51:2065,4965,5265,510,30152 835USDNYQ65,31
NP I PoOAm States Water3.6. 19:53:0578,0378,1778,07-0,7459 096USDNYQ78,65
NP I PoOAmercan Water3.6. 19:53:25141,19141,37141,29-0,79480 068USDNYQ142,42
NP I PoOAmeren3.6. 19:52:2297,0297,1197,160,01848 739USDNYQ97,15
NP I PoOAQUA3.6. 18:00:4514,0014,1014,00-1,41593PLNWSE14,20
NP I PoOAtco- ------CADTOR51,64
NP I PoOAtmos Energy3.6. 19:53:33154,57154,79154,680,03441 925USDNYQ154,64
NP I PoOAvista3.6. 19:52:4738,3138,3438,360,03160 551USDNYQ38,35
NP I PoOBedzin3.6. 18:01:2838,2538,3038,30-0,134 229PLNWSE38,35
NP I PoOBKW3.6. 17:31:37-172,40172,30-0,6925 769CHFSWX173,50
NP I PoOBlack Hills Corp3.6. 19:53:1458,5258,6058,560,31131 717USDNYQ58,38
NP I PoOBrookfield Infr3.6. 19:38:5233,5033,5433,511,12121 086USDNYQ33,14
NP I PoOBurgenland Hldg3.6. 17:50:06-70,0072,506,62500EURVIE69,00
NP I PoOCal Water Svc3.6. 19:53:0146,5446,6446,59-0,3688 670USDNYQ46,76
NP I PoOCdn Utilities- ------CADTOR38,40
NP I PoOCenterPnt Energy3.6. 19:53:3737,3137,3237,32-0,362 578 516USDNYQ37,45
NP I PoOCentrica3.6. 17:35:091,641,641,644,3617 520 673GBPLSE1,57
NP I PoOCK Infrastructur Rg- ------HKDHKG50,65
NP I PoOCMS Energy3.6. 19:53:3670,6470,6770,650,611 242 620USDNYQ70,22
NP I PoOConcord New Energy- ------HKDHKG,43
NP I PoOCons Water Co3.6. 19:48:1927,4027,4727,430,9447 043USDNSQ27,18
NP I PoOConsol Edison3.6. 19:53:33102,91102,97102,94-0,89924 858USDNYQ103,86
NP I PoOČEZ3.6. 16:15:03--1 219,000,66101 008CZKPSE-KOBOS1 219,00
NP I PoODominion Resourc3.6. 19:53:3656,4356,4656,45-0,571 757 144USDNYQ56,77
NP I PoODrax Grp3.6. 17:35:186,576,586,58-0,831 596 111GBPLSE6,63
NP I PoODTE Energy3.6. 19:53:20135,21135,35135,29-0,51309 115USDNYQ135,98
NP I PoODuke Energy3.6. 19:53:32116,35116,42116,39-0,72999 333USDNYQ117,23
NP I PoOE.ON3.6. 16:02:36--383,00-0,4323CZKPSE-KOBOS383,00
NP I PoOE.ON Depository Receipt3.6. 19:44:34--17,51-1,30122 814USDPNK17,74
NP I PoOEdison Intl3.6. 19:53:3256,0056,0356,001,031 141 995USDNYQ55,43
NP I PoOELEC STRASBOURG3.6. 17:36:33139,00141,00140,000,362 017EURPAR139,50
NP I PoOElia System Op3.6. 17:35:2591,0094,0092,30-0,70128 982EURBRU92,95
NP I PoOElkop Energy15.11. 17:59:330,150,180,180,0033 079PLNWSE,17
NP I PoOEmera- ------CADTOR62,43
NP I PoOEnagas- ------EURMCE14,19
NP I PoOEndesa- ------EURMCE27,17
NP I PoOENEA3.6. 18:01:2717,1217,1617,170,06493 613PLNWSE17,16
NP I PoOENEFI AM3.6. 17:20:01227,00236,00227,00-3,812 848HUFBUD227,00
NP I PoOEnel- ------EURMIL8,08
NP I PoOEnel SpA, Depository Receipt, Xetra3.6. 19:44:36--9,15-0,65246 199USDPNK9,21
NP I PoOEnergia De Port3.6. 17:35:193,543,563,550,4810 495 414EURLIS3,54
NP I PoOEnergie B Wurtt3.6. 17:36:2369,6070,4069,60-0,29112EURGER69,80
NP I PoOEngie3.6. 17:39:5419,0519,1519,07-0,394 261 027EURPAR19,14
NP I PoOEngie Sp ADR3.6. 19:50:56--21,80-0,8690 034USDPNK21,99
NP I PoOEntergy3.6. 19:53:3382,5282,5582,52-0,751 272 731USDNYQ83,14
NP I PoOEVN3.6. 17:50:0124,3024,3524,25-0,6161 832EURVIE24,40
NP I PoOFirstEnergy Corp3.6. 19:53:2941,1541,1741,16-0,822 249 547USDNYQ41,50
NP I PoOFort CRR1st Pref-G- ------CADTOR22,66
NP I PoOFortis- ------CADTOR66,74
NP I PoOFortum Oyj3.6. 17:00:0015,3715,3915,380,16975 171EURHEL15,36
NP I PoOFortum Unsp ADR2.3. 23:19:58--4,332,001 143USDPNK3,47
NP I PoOGas Natural- ------EURMCE26,08
NP I PoOGenie Energy3.6. 19:51:2621,4521,5221,520,61166 411USDNYQ21,39
NP I PoOHawaiian Elec3.6. 19:53:3210,7610,7710,770,33585 515USDNYQ10,73
NP I PoOHera- ------EURMIL4,41
NP I PoOHK & China Gas Depository Receipt3.6. 19:08:28--0,9729,51416USDPNK,75
NP I PoOHuaneng Power- ------HKDHKG4,96
NP I PoOChesapeake Utils3.6. 19:46:21122,07122,44122,280,3443 410USDNYQ121,87
NP I PoOChina Water- ------HKDHKG6,03
NP I PoOIberdrola SA- ------EURMCE16,08
NP I PoOIDACORP3.6. 19:53:16116,81117,00116,83-0,34266 617USDNYQ117,23
NP I PoOJersey3.6. 9:41:034,634,674,800,2161GBPLSE4,65
NP I PoOKogeneracja3.6. 18:01:2956,0056,1056,00-19,54124 272PLNWSE69,60
NP I PoOMainova AG3.6. 18:07:57352,00380,00360,00-6,2531EURFRA358,00
NP I PoOMDU Res Group3.6. 19:53:0517,2117,2217,220,55427 507USDNYQ17,12
NP I PoOMGE Energy3.6. 19:50:4789,7590,3090,03-0,2914 358USDNSQ90,29
NP I PoOMiddlesex Water3.6. 19:51:2157,4257,5757,500,5225 998USDNSQ57,20
NP I PoOMVV Energie3.6. 10:06:5030,0030,2030,20-1,63287EURGER30,60
NP I PoONatl Grid Rg3.6. 17:35:2010,4010,4110,41-0,298 944 987GBPLSE10,44
NP I PoONextEra Energy3.6. 19:53:3570,3570,3670,360,305 087 849USDNYQ70,15
NP I PoONiSource3.6. 19:53:3439,3139,3239,32-0,681 926 974USDNYQ39,59
NP I PoONorthern Electrc Preferred Stock30.4. 16:22:571,291,311,310,3478 976GBPLSE1,30
NP I PoONRG Energy3.6. 19:53:35160,93161,00160,931,542 240 208USDNYQ158,49
NP I PoOOGE Energy Corp3.6. 19:53:3844,0944,1544,13-0,47479 849USDNYQ44,34
NP I PoOOneok Inc3.6. 19:53:2583,3983,4283,431,121 551 197USDNYQ82,51
NP I PoOOrmat Tech3.6. 19:51:1875,1175,2575,221,99114 215USDNYQ73,75
NP I PoOOtter Tail3.6. 19:51:1877,3677,5677,470,8335 336USDNSQ76,83
NP I PoOPEP3.6. 18:01:3068,2068,6068,600,002 734PLNWSE68,60
NP I PoOPG E3.6. 19:53:2816,6016,6116,60-0,309 455 823USDNYQ16,65
NP I PoOPinnacle West3.6. 19:53:2090,1690,2390,20-0,70354 187USDNYQ90,84
NP I PoOPlambck Neu Enrg3.6. 17:35:0815,2615,3015,28-0,3957 979EURGER15,34
NP I PoOPNM Resources3.6. 19:53:0856,6956,7056,700,27534 070USDNYQ56,54
NP I PoOPolska Grupa Energetyczna3.6. 18:01:289,519,579,541,404 009 230PLNWSE9,41
NP I PoOPortland Gen Ele3.6. 19:53:0642,2942,3142,32-0,61555 267USDNYQ42,58
NP I PoOPPL3.6. 19:53:2034,3734,3834,38-0,981 642 882USDNYQ34,72
NP I PoOPublic Power3.6. 16:25:0313,4313,4413,441,20458 478EURATH13,28
NP I PoOPublic Srvce Ent3.6. 19:53:3182,5382,5582,540,782 046 127USDNYQ81,90
NP I PoORed Electrica- ------EURMCE18,23
NP I PoOREN3.6. 17:35:132,932,982,970,00624 408EURLIS2,97
NP I PoORubis3.6. 17:35:0328,8829,1628,92-0,62111 362EURPAR29,10
NP I PoORWE2.6. 9:53:11--830,000,000CZKPSE-KOBOS830,00
NP I PoORWE Depository Receipt3.6. 19:52:46--38,070,0832 833USDPNK38,04
NP I PoOSempra Energy3.6. 19:53:2977,4277,4577,44-0,751 715 681USDNYQ78,02
NP I PoOSevern Trent3.6. 17:35:1626,5426,5626,55-2,46532 912GBPLSE27,22
NP I PoOSnam Rete Gas- ------EURMIL5,31
NP I PoOSouthern3.6. 19:53:3589,1789,1889,17-0,862 085 955USDNYQ89,94
NP I PoOSouthwest Gas3.6. 19:52:3873,5473,6973,632,78232 923USDNYQ71,64
NP I PoOSSE3.6. 17:35:2317,5017,5117,51-0,791 157 945GBPLSE17,65
NP I PoOStar Gas Partner Units3.6. 18:28:2612,0012,1612,110,834 466USDNYQ12,01
NP I PoOSubrbn Propane Units3.6. 19:50:1419,0319,1619,100,7153 946USDNYQ18,96
NP I PoOTAURON Pol Energ3.6. 18:01:306,947,007,00-0,712 093 603PLNWSE7,05
NP I PoOTerna- ------EURMIL9,06
NP I PoOTESGAS3.6. 18:01:292,442,492,490,812 068PLNWSE2,47
NP I PoOThe AES Corp3.6. 19:53:3410,2810,2910,291,035 820 191USDNYQ10,18
NP I PoOTokyo Elec Power- ------JPYTYO386,90
NP I PoOTokyo Elec Power Depository Receipt2.6. 16:25:02--2,60-5,341USDPNK2,75
NP I PoOUGI3.6. 19:53:1236,3436,3736,36-0,37652 981USDNYQ36,49
NP I PoOUnited Utilities3.6. 17:35:2811,5711,5811,58-1,991 051 714GBPLSE11,81
NP I PoOUnitil4.3. 0:40:14--56,83-2,4553 704USDNYQ54,70
NP I PoOVeolia Environ3.6. 17:35:0130,0130,1230,11-1,441 388 294EURPAR30,55
NP I PoOVerbund AG29.5. 15:47:40--1 690,000,000CZKPSE-KOBOS1 690,00
NP I PoOVerbund Sp ADR2.6. 15:30:03--16,816,731USDPNK15,75
NP I PoOWODKAN28.5. 18:00:567,007,207,100,0078PLNWSE7,10
NP I PoOYork Water3.6. 19:51:2232,3732,4632,41-0,1219 068USDNSQ32,45
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange3.6. 18:01:2924,7024,8524,65-1,9922 140PLNWSE25,15
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat3.6. 17:45:002 797,78-1,292 834,2402.06.2025
PX Indexvypsat3.6. 16:35:002 166,110,152 166,1103.06.2025
Warsaw SE WIG Indexvypsat3.6. 17:15:0099 970,96-0,93100 908,5902.06.2025
Zdroj: BCPP