Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ-0,17
KB0,21
PKN89,589,62,99
Msft107,55107,561,23
Nokia5,0545,062-1,56
IBM145,29145,31-0,72
Daimler AG57,6257,630,84
PFE37,2437,25-0,24
23.7.2018 19:25:59
Indexy online
AD Index online
select
AD Index online
 

  • 23.7.2018 16:25:25
ČEZ (CEZPbl.PR, Praha)
Závěr k 23.7.2018 Změna (%) Změna (CZK) Objem obchodů (CZK)
575,00 -0,17 -1,00 65 472 385
R - Real-Time data z pražské burzy ZDARMA pro registrované uživatele Přihlásit.
Z - Zavřená fáze, O - Otevřená fáze, A - Aukce, V - Volatility break, P - Pozastaveno

 
Sektor online - ČEZ - Veřejné služby
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoOAmercan Water23.7. 19:25:2187,0987,1487,12-0,49173 509USDNYQ87,55
NP I PoOUnitil23.7. 19:19:0450,8051,0951,00-0,298 936USDNYQ51,15
NP I PoOPolska Grupa Energetyczna23.7. 18:03:409,809,819,801,98791 120PLNWSE9,61
NP I PoOAmer Elec Pwr23.7. 19:25:2569,3969,4069,40-1,431 508 780USDNYQ70,41
NP I PoOEDF23.7. 17:35:1112,1612,2712,250,121 322 383EURPAR12,24
NP I PoOIberdrola SA- ------EURMCE6,69
NP I PoOEOS Russia23.7. 18:00:0318,4518,5018,550,00-SEKSTO18,55
NP I PoOAQUA23.7. 18:03:2216,3016,8016,809,09157PLNWSE15,40
NP I PoORFV Regionalis F23.7. 17:20:50177,00180,00177,00-3,283 762HUFBUD183,00
NP I PoOE.ON Depository Receipt23.7. 19:20:47--11,320,9825 163USDPNK11,21
NP I PoOSSE23.7. 17:35:1013,6213,6313,63-0,071 838 587GBPLSE13,64
NP I PoOAtlantic Power- ------CADTOR2,83
NP I PoOBKW23.7. 17:30:0764,1065,6065,600,0022 957CHFSWX65,60
NP I PoOPinnacle West23.7. 19:25:2579,0579,0679,05-1,11282 807USDNYQ79,94
NP I PoOElkop Energy20.7. 18:03:230,110,130,120,0010 000PLNWSE,12
NP I PoOBlack Hills Corp23.7. 19:24:5460,0760,1360,08-0,60106 134USDNYQ60,44
NP I PoOSempra Energy23.7. 19:25:25113,90113,93113,92-0,30506 801USDNYQ114,26
NP I PoOFortum Oyj23.7. 18:00:0121,4921,5021,460,00987 505EURHEL21,46
NP I PoOOneok Inc23.7. 19:25:2369,8469,8569,85-0,11733 759USDNYQ69,93
NP I PoOAllete Inc23.7. 19:24:5177,1877,2377,22-0,3932 377USDNYQ77,52
NP I PoOEnergie B Wurtt23.7. 13:14:5531,0032,0031,40-0,63830EURGER31,80
NP I PoOAvista23.7. 19:25:5950,3250,3550,35-0,10210 957USDNYQ50,40
NP I PoOMDU Res Group23.7. 19:25:2029,0429,0529,04-0,62154 356USDNYQ29,22
NP I PoOTheolia SA, Ordinary, MiFID Eligible Security, Euronext Paris23.7. 15:09:141,131,141,130,001 644EURPAR1,13
NP I PoOAEM- ------EURMIL1,56
NP I PoOEngie Sp ADR23.7. 19:20:47--15,841,0536 382USDPNK15,67
NP I PoOEntergy23.7. 19:25:0379,2679,2879,27-1,54280 959USDNYQ80,51
NP I PoOZespol Elektrowni Patnow-Adamow-Konin SA, Ordinary, Warsaw Stock Exchange23.7. 18:03:4110,1410,2010,140,4036 686PLNWSE10,10
NP I PoOPublic Srvce Ent23.7. 19:25:2451,0251,0351,03-0,65763 003USDNYQ51,36
NP I PoOEl Paso Electric23.7. 19:24:4560,6060,6560,63-0,5399 353USDNYQ60,95
NP I PoOEVN23.7. 17:45:0117,1817,2017,180,5927 188EURVIE17,08
NP I PoOConsol Edison23.7. 19:25:0277,3477,3677,35-0,90422 622USDNYQ78,05
NP I PoOAmeren23.7. 19:25:3660,7560,7660,75-0,96317 378USDNYQ61,34
NP I PoOEmera- ------CADTOR42,72
NP I PoOELEC STRASBOURG23.7. 16:08:40116,50119,00118,500,85391EURPAR117,50
NP I PoOCal Water Svc23.7. 19:24:4840,8040,8540,850,4933 721USDNYQ40,65
NP I PoOSevern Trent23.7. 17:35:5519,0119,0219,010,03527 053GBPLSE19,01
NP I PoOFirstEnergy Corp23.7. 19:25:3135,0935,1035,10-0,611 623 686USDNYQ35,31
NP I PoOHK & China Gas Depository Receipt23.7. 19:24:21--2,130,5243 861USDPNK2,12
NP I PoOAlliant Energy23.7. 19:25:3942,1442,1542,15-0,92405 542USDNYQ42,54
NP I PoOExelon23.7. 19:25:0441,5841,5941,58-1,121 434 090USDNYQ42,05
NP I PoOKogeneracja23.7. 18:03:4168,2069,8070,000,2926PLNWSE69,80
NP I PoOUnited Utilities23.7. 17:35:157,217,217,21-0,411 478 192GBPLSE7,24
NP I PoOSubrbn Propane Units23.7. 19:19:5023,5723,6123,600,3754 332USDNYQ23,51
NP I PoOMainova AG17.7. 12:05:42368,00384,00366,000,002EURFRA366,00
NP I PoOPNM Resources23.7. 19:25:5637,9538,0038,00-0,13281 994USDNYQ38,05
NP I PoOElia System Op23.7. 17:35:0755,0055,7055,200,3615 059EURBRU55,00
NP I PoOPlambck Neu Enrg23.7. 17:36:052,452,472,470,0076 742EURGER2,47
NP I PoODuke Energy23.7. 19:25:3779,9679,9779,96-0,861 431 187USDNYQ80,65
NP I PoOTAURON Pol Energ23.7. 18:03:432,142,152,152,382 492 580PLNWSE2,10
NP I PoOReliance Energy Depository Receipt16.7. 16:00:0816,0018,7015,800,00271USDLIB15,80
NP I PoONorthern Electrc Preferred Stock16.7. 15:00:281,391,411,390,0025 000GBPLSE1,40
NP I PoOEnel- ------EURMIL4,91
NP I PoOVeolia Environ23.7. 17:35:1219,2419,4919,31-0,101 321 987EURPAR19,33
NP I PoOSouthwest Gas23.7. 19:22:2778,1978,2878,20-0,6626 684USDNYQ78,72
NP I PoOTata Power Depository Receipt19.1. 11:46:1313,50-13,500,00100USDLIB13,50
NP I PoOChesapeake Utils23.7. 19:22:4583,3583,5083,40-0,719 277USDNYQ84,00
NP I PoOHawaiian Elec23.7. 19:25:4634,7134,7334,72-1,14126 114USDNYQ35,12
NP I PoOPG E23.7. 19:25:2241,4541,4641,460,041 545 083USDNYQ41,44
NP I PoOKSK Power Ventur16.7. 17:13:370,020,020,020,001 000GBPLSE,02
NP I PoOPoweo23.7. 17:35:1341,9842,0842,060,059 316EURPAR42,04
NP I PoOAm States Water23.7. 19:22:5459,9559,9959,95-0,3247 024USDNYQ60,14
NP I PoOSJW23.7. 19:20:4366,7066,8266,830,7519 809USDNYQ66,33
NP I PoOVerbund AG- -----0CZKPSE-KOBOS706,00
NP I PoOMVV Energie23.7. 15:14:4224,6025,3025,200,00793EURGER25,10
NP I PoOVectren23.7. 19:24:4271,2971,3071,30-0,17141 754USDNYQ71,42
NP I PoOEszak-Magyar23.7. 17:20:5124 600,0025 000,0024 600,000,002HUFBUD24 600,00
NP I PoOEdison Intl23.7. 19:25:2464,8464,8564,84-0,34525 988USDNYQ65,06
NP I PoONRG Energy23.7. 19:25:3231,8531,8631,85-0,90918 485USDNYQ32,14
NP I PoOPEP23.7. 18:03:4318,8018,9018,80-1,054 924PLNWSE19,00
NP I PoOConnecticut Wtr23.7. 19:12:1564,0364,2564,210,3919 920USDNSQ63,96
NP I PoOBudapesti Elektr20.7. 17:20:0426 600,0027 000,0026 200,00-0,7630HUFBUD26 200,00
NP I PoOPennon Group23.7. 17:35:237,687,687,680,03895 747GBPLSE7,68
NP I PoODominion Resourc23.7. 19:25:3670,8570,8670,86-0,58945 378USDNYQ71,27
NP I PoOOtter Tail23.7. 19:19:5147,9548,0548,00-0,8318 370USDNSQ48,40
NP I PoOOrmat Tech23.7. 19:21:3151,7151,7651,71-0,0946 740USDNYQ51,75
NP I PoOSnam Rete Gas- ------EURMIL3,69
NP I PoOOGE Energy Corp23.7. 19:25:2935,6335,6435,63-0,45587 178USDNYQ35,79
NP I PoOIDACORP23.7. 19:20:4992,7392,8292,80-0,5196 342USDNYQ93,28
NP I PoOMGE Energy23.7. 19:13:2863,0563,2563,15-0,798 817USDNSQ63,65
NP I PoOPPL23.7. 19:25:4528,0428,0528,050,121 625 804USDNYQ28,01
NP I PoOSouthern23.7. 19:25:2247,2747,2847,27-0,531 120 415USDNYQ47,52
NP I PoOSCANA Corp23.7. 19:25:1040,1140,1540,130,02311 211USDNYQ40,12
NP I PoODrax Grp23.7. 17:35:123,583,583,580,171 495 058GBPLSE3,58
NP I PoOEnergia De Port23.7. 17:35:163,443,473,460,761 826 764EURLIS3,43
NP I PoODTE Energy23.7. 19:25:41106,12106,14106,13-0,44346 818USDNYQ106,60
NP I PoOTerna- ------EURMIL4,76
NP I PoOThe AES Corp23.7. 19:25:3013,0513,0613,060,232 062 680USDNYQ13,03
NP I PoOCompanhia Sp ADR13.7. 23:20:00--15,521,77195USDPNK15,52
NP I PoOCdn Utilities- ------CADTOR33,00
NP I PoOFerrellgas Part Units23.7. 19:25:443,123,143,12-2,16147 591USDNYQ3,19
NP I PoOJersey5.1. 15:00:024,494,534,960,00200GBPLSE4,51
NP I PoONextEra Energy23.7. 19:25:37168,39168,44168,41-0,92763 732USDNYQ169,97
NP I PoOBurgenland Hldg23.7. 17:45:0577,00-76,000,0050EURVIE76,00
NP I PoOAtel Holding23.7. 17:30:0780,8085,5085,20-0,9322 079CHFSWX86,00
NP I PoOYork Water23.7. 19:17:4131,7031,8031,75-0,786 516USDNSQ32,00
NP I PoOAmeriGas Part Units23.7. 19:25:1643,4943,5143,500,9293 779USDNYQ43,10
NP I PoOFortum Unsp ADR23.7. 15:30:01--5,111,19990USDPNK5,05
NP I PoOEndesa- ------EURMCE19,69
NP I PoOWODKAN13.7. 18:03:193,7810,005,35-28,0059PLNWSE5,35
NP I PoORed Electrica- ------EURMCE18,09
NP I PoONatl Grid Rg23.7. 17:38:308,378,388,37-0,913 937 809GBPLSE8,45
NP I PoOGenie Energy23.7. 19:05:016,126,146,130,4929 172USDNYQ6,10
NP I PoOS&R Biogas23.7. 8:03:320,110,150,11-22,92150EURFRA,14
NP I PoOCentrenergo Depository Receipt29.6. 11:14:083,163,464,510,0034EURFRA3,16
NP I PoORWE17.7. 11:47:48--594,000,000CZKPSE-KOBOS594,00
NP I PoORWE Depository Receipt23.7. 19:20:47--26,050,1910 019USDPNK26,00
NP I PoONorthwest Gas23.7. 19:21:1663,5063,6063,55-0,7828 129USDNYQ64,05
NP I PoOEnagas- ------EURMCE23,97
NP I PoOE.ON20.7. 10:40:41--254,000,000CZKPSE-KOBOS254,00
NP I PoOUGI23.7. 19:25:0652,6552,6752,67-0,57290 140USDNYQ52,97
NP I PoORWE Preferred Stock23.7. 17:35:1118,0018,0618,020,6757 540EURGER17,90
NP I PoOCons Water Co23.7. 19:23:3414,2514,3514,25-2,7317 232USDNSQ14,65
NP I PoOAqua America23.7. 19:24:5136,4436,4536,450,05161 721USDNYQ36,43
NP I PoOFortis- ------CADTOR42,64
NP I PoOVerbund Sp ADR19.7. 23:20:00--7,390,41100USDPNK7,39
NP I PoOBrookfield Infr23.7. 19:25:5139,4339,4939,49-0,8895 437USDNYQ39,84
NP I PoOBedzin23.7. 18:03:4024,1025,8025,20-2,701 128PLNWSE25,90
NP I PoOMiddlesex Water23.7. 19:22:0245,1945,3245,29-0,4112 565USDNSQ45,47
NP I PoOEnel SpA, Depository Receipt, Xetra23.7. 19:15:11--5,46-4,2642 945USDPNK5,71
NP I PoOTokyo Elec Power Depository Receipt16.7. 16:16:47--4,645,4550USDPNK4,40
NP I PoOHera- ------EURMIL2,78
NP I PoOREN23.7. 17:35:232,472,492,490,08801 133EURLIS2,48
NP I PoOPublic Power23.7. 16:25:031,801,801,80-2,70260 377EURATH1,85
NP I PoOElectricite de France SA, Depository Receipt, OTC Markets Group Inc - Current Information23.7. 18:49:35--2,81-0,185 229USDPNK2,82
NP I PoOSechilienne-Sid23.7. 17:35:1818,3618,5618,44-0,229 159EURPAR18,48
NP I PoOJust Energy- ------CADTOR4,84
NP I PoOStar Gas Partner Units23.7. 19:22:509,759,789,75-1,7121 693USDNYQ9,92
NP I PoOEngie23.7. 17:35:0913,4613,5713,551,314 760 986EURPAR13,38
NP I PoOCenterPnt Energy23.7. 19:25:3727,7527,7627,76-0,021 271 704USDNYQ27,76
NP I PoONiSource23.7. 19:25:2425,6925,7025,69-1,001 239 685USDNYQ25,95
NP I PoOCMS Energy23.7. 19:25:2646,9947,0047,00-0,891 010 926USDNYQ47,42
NP I PoOPortland Gen Ele23.7. 19:25:2544,3544,3644,36-0,14294 309USDNYQ44,42
NP I PoOCentrica23.7. 17:35:061,531,531,530,2913 051 532GBPLSE1,53
NP I PoOTESGAS23.7. 18:03:411,952,112,180,0012PLNWSE2,18
NP I PoOGas Natural- ------EURMCE23,38
NP I PoORubis23.7. 17:35:2648,5249,5048,62-2,21233 605EURPAR49,72
NP I PoOČEZ23.7. 16:25:25--575,00-0,17114 092CZKPSE-KOBOS575,00
NP I PoOENEA23.7. 18:03:408,848,888,840,68514 063PLNWSE8,78
NP I PoOAtmos Energy23.7. 19:23:5890,6790,7090,68-0,8362 889USDNYQ91,44
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
NázevKonstituentiDatum a časHodnotaZměna
(%)
Závěrečný kurz
HodnotaDatum
CECE Indexvypsat23.7. 17:45:011 957,390,971 938,4920.7.2018
PX Indexvypsat23.7. 16:35:001 087,730,251 087,7323.7.2018
Warsaw SE WIG Indexvypsat23.7. 17:09:0057 787,350,8457 303,8120.7.2018
Zdroj: BCPP