Hledání v detailu akcií
Moje portfolio
Nastavit Oblíbené, nastavit Portfolio
Oblíbené tituly
select
NázevNejlepší
nákup
Nejlepší
prodej
Změna
(%)
ČEZ12171221-0,08
KB101910210,00
PKN83,7283,661,50
Msft-0,20
Nokia4,3014,4140,52
IBM-1,22
Mercedes-Benz Group AG50,6650,682,77
PFE1,12
03.07.2025 9:04:53
Indexy online
AD Index online
select
AD Index online
 

  • 22.03.2024 17:59:40
4xS PLAT/RBI open (Warsaw)
Závěr k 2.7.2025 Změna (%) Změna (PLN) Objem obchodů (PLN)
0,76 1 170,45 -0,14 1 342
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.

 
Sektor online - 4xS PLAT/RBI open - Banky
AkceNázevDatum a čas  Nejlepší
nákup
Nejlepší
prodej
Poslední
obchod
Změna
(%)
Objem
(ks)
MěnaTrhZávěrečná
cena
NP I PoO10xL BRN/RBI open20.6. 18:00:310,08-0,70775,007 500PLNWSE,08
NP I PoO10xL PALL/RBI open17.2. 18:00:38-4,200,20185,7120 090PLNWSE,07
NP I PoO10xL PLAT/RBI open30.6. 18:01:11-25,508,81-14,965PLNWSE10,36
NP I PoO10xL SILV/RBI open5.5. 18:00:490,35-0,19-45,7125 000PLNWSE,35
NP I PoO10xS BRN/RBI open25.6. 18:01:070,18-0,230,00300PLNWSE,18
NP I PoO10xS CL/RBI open2.6. 17:59:430,11-1,271054,5560 000PLNWSE,11
NP I PoO10xS GOLD/RBI open18.6. 17:59:510,370,410,39-11,362 000PLNWSE,39
NP I PoO10xS PLAT/RBI open5.6. 18:00:340,01-0,403900,003 000PLNWSE,01
NP I PoO10xS SILV/RBI open20.6. 18:00:360,310,350,3719,351 000PLNWSE,31
NP I PoO15.6 PZU/RBI 2617.4. 18:02:390,01-1 063,00-1,252PLNWSE1 076,50
NP I PoO1st Citizen Banc3.7. 2:00:00--2 073,911,5071 518USDNSQ2 073,91
NP I PoO2xL NG/RBI open13.3. 18:01:468,188,2618,46146,7930PLNWSE8,18
NP I PoO2xL PCO/RBI open12.6. 18:01:158,728,846,89-19,51296PLNWSE8,72
NP I PoO3xL CDR/RBI open17.7. 18:00:2881,0082,2030,25-64,78500PLNWSE81,00
NP I PoO3xL PEO/RBI open30.6. 18:01:1514,3814,6814,825,261PLNWSE14,38
NP I PoO3xL PKN/RBI open25.6. 18:01:3316,7817,0416,382,76112PLNWSE16,78
NP I PoO3xS ALE/RBI open17.6. 18:01:39-4,503,9814,043 000PLNWSE3,49
NP I PoO3xS EUR/RBI open15.5. 18:00:4314,8415,029,55-33,86800PLNWSE14,84
NP I PoO3xS PKN/RBI open4.4. 18:16:532,122,154,82117,12377PLNWSE2,12
NP I PoO4xL EUR/RBI open21.11. 18:00:090,200,220,3461,9051 945PLNWSE,20
NP I PoO4xL NG/RBI open2.5. 18:00:132,162,205,50203,87466PLNWSE2,16
NP I PoO4xL TEN/RBI open26.6. 18:01:143,293,373,210,001 275PLNWSE3,29
NP I PoO5xL ATT/RBI open30.6. 18:01:09-2,001,1518,569 355PLNWSE,97
NP I PoO5xL BDX/RBI open17.6. 18:01:420,540,560,6210,7122 000PLNWSE,54
NP I PoO5xL BHW/RBI open1.7. 18:01:459,019,249,010,00560PLNWSE9,01
NP I PoO5xL CCC/RBI open16.12. 18:00:4170,30-215,50204,8110PLNWSE70,30
NP I PoO5xL EAT/RBI open4.4. 18:17:030,120,140,1972,735 500PLNWSE,12
NP I PoO5xL GPW/RBI open20.5. 18:01:0710,6611,0612,5614,18400PLNWSE10,66
NP I PoO5xL ING/RBI open6.5. 17:59:587,928,097,13-8,71280PLNWSE7,92
NP I PoO5xL NG/RBI open2.7. 18:00:410,670,710,61-3,171 500PLNWSE,61
NP I PoO5xL PKP/RBI open3.4. 18:00:300,36-0,4723,684 770PLNWSE,36
NP I PoO5xL TEN/RBI open18.6. 17:59:591,711,761,670,003 154PLNWSE1,71
NP I PoO5xL XTB/RBI open23.6. 18:01:1634,4035,4528,45-27,791 000PLNWSE34,40
NP I PoO5xS GOLD/RBI open25.4. 18:01:002,702,753,2623,4830PLNWSE2,70
NP I PoO6.63183 KGHM/RBI 2526.9. 17:59:471 120,001 130,001 072,50-4,2090EURWSE1 120,00
NP I PoO6xL GAMES/RBI open18.9. 18:00:332,302,3211,94391,36336PLNWSE2,30
NP I PoO6xL MWIG40/RBI open2.7. 18:00:3830,5531,3030,7010,8330PLNWSE30,70
NP I PoO6xL PALL/RBI open2.7. 18:00:26-1,311,260,007 000PLNWSE1,26
NP I PoO6xS CECEUR/RBI open30.4. 18:00:010,210,220,42100,0075PLNWSE,21
NP I PoO6xS GAMES/RBI open17.6. 18:01:420,580,600,609,09100PLNWSE,58
NP I PoO6xS MWIG40/RBI open30.4. 18:00:010,45-0,7771,1150PLNWSE,45
NP I PoO739250/RBI 2628.4. 18:01:270,01-978,00-0,6140PLNWSE984,00
NP I PoO7xL BRN/RBI open1.7. 18:01:301,481,521,420,00100PLNWSE1,48
NP I PoO7xS MWIG40/RBI open31.3. 18:00:150,23-0,77234,78230PLNWSE,23
NP I PoO8.40786 ORLEN/RBI2523.5. 17:59:451 136,001 146,001 110,50-2,122PLNWSE1 136,00
NP I PoO8xL BRN/RBI open23.6. 18:01:190,770,813,19319,7413PLNWSE,77
NP I PoO8xL CL/RBI open10.4. 18:10:050,610,650,8541,673 000PLNWSE,61
NP I PoO8xL PLAT/RBI open30.6. 18:01:1116,8017,3014,5612,173PLNWSE16,80
NP I PoO8xS PALL/RBI open9.4. 17:59:340,460,5014,242160,322PLNWSE,46
NP I PoO8xS SILV/RBI open17.5. 17:59:590,01-1,6316200,0062PLNWSE,01
NP I PoO9xL BRN/RBI open23.4. 18:01:080,350,390,72105,712 000PLNWSE,35
NP I PoO9xL PALL/RBI open21.2. 18:01:100,21-0,3193,7510PLNWSE,21
NP I PoO9xS GOLD/RBI open22.4. 17:59:510,600,640,6512,07100PLNWSE,60
NP I PoO9xS SILV/RBI open23.4. 18:01:130,560,602,12292,591 286PLNWSE,56
NP I PoOAbbey National Preferred Stock2.7. 17:00:081,511,561,520,0717 329GBPLSE1,52
NP I PoOAbbey National Preferred Stock23.5. 17:35:141,731,751,71-1,72165GBPLSE1,74
NP I PoOABC Ltd- ------HKDHKG5,76
NP I PoOABCK Depository Receipt2.7. 23:20:00--18,222,3627 296USDPNK18,22
NP I PoOAkbank Turk Depository Receipt2.7. 23:20:00--3,5910,807 302USDPNK3,59
NP I PoOAlpha Bank30.6. 16:25:022,982,992,990,008 063 016EURATH2,99
NP I PoOAlpha Bank Sp ADR2.7. 23:20:00--0,920,27534USDPNK,92
NP I PoOAXIS Bank Depository Receipt2.7. 17:35:2568,2068,4068,500,4412 426USDLIB68,50
NP I PoOBanca Com Carpat4.3. 10:01:350,100,100,10-3,2117 411RONBUH,08
NP I PoOBanca Intesa SpA- ------EURMIL4,89
NP I PoOBanca Transilvan5.1. 16:52:242,242,242,24-0,22560 787RONBUH30,80
NP I PoOBanco do Brs Sp ADR2.7. 23:20:00--4,100,24208 394USDPNK4,10
NP I PoOBanco Santander Depository Receipt3.7. 2:04:01--5,45-1,09311 065USDNYQ5,45
NP I PoOBanco Santander SA- ------EURMCE7,12
NP I PoOBank East Asia Depository Receipt30.6. 15:32:39--1,534,617USDPNK1,59
NP I PoOBank Handlowy3.7. 9:00:01121,20121,40121,200,001 683PLNWSE121,20
NP I PoOBank Hawaii Corp3.7. 2:04:00--70,901,24485 380USDNYQ70,90
NP I PoOBank Millennium2.7. 18:00:5914,2614,3014,33-0,621 483 208PLNWSE14,33
NP I PoOBank Nova Scotia3.7. 2:04:00--55,13-0,972 625 046USDNYQ55,13
NP I PoOBank Of Greece2.7. 16:25:0214,1514,2014,201,078 274EURATH14,20
NP I PoOBank of China- ------HKDHKG4,63
NP I PoOBank of China Depository Receipt2.7. 23:20:00--14,700,7245 207USDPNK14,70
NP I PoOBank of Montreal- ------CADTOR152,35
NP I PoOBank Pekao SA2.7. 18:01:00183,35183,70183,700,66709 289PLNWSE183,70
NP I PoOBank Rakyat Indo Depository Receipt2.7. 23:20:00--11,37-0,5262 690USDPNK11,37
NP I PoOBankinter- ------EURMCE11,24
NP I PoOBanner3.7. 2:00:00--67,711,61243 955USDNSQ67,71
NP I PoOBarclays2.7. 17:35:173,912,613,260,0049 460 185GBPLSE3,26
NP I PoOBasel Kbank2.7. 17:30:43926,00900,00922,000,00229CHFSWX922,00
NP I PoOBBVA- ------EURMCE13,04
NP I PoOBC Vaudoise Rg2.7. 17:30:43--93,201,4150 592CHFSWX93,20
NP I PoOBco de Sabadell- ------EURMCE2,84
NP I PoOBco Sntndr Chile Depository Receipt3.7. 2:04:01--25,120,36415 084USDNYQ25,12
NP I PoOBerner Kantnlbnk2.7. 17:30:43--249,00-0,601 941CHFSWX249,00
NP I PoOBFCE Participation12.6. 9:00:21650,10716,40682,304,951EURPAR650,10
NP I PoOBGZ2.7. 18:00:59106,50108,00108,000,002 335PLNWSE108,00
NP I PoOBKS Bank2.7. 17:50:0617,8017,2017,600,003 003EURVIE17,60
NP I PoOBNP Paribas2.7. 17:35:1976,2476,6576,631,901 874 526EURPAR76,63
NP I PoOBNP Paribas Depository Receipt2.7. 23:20:00--45,422,1489 244USDPNK45,42
NP I PoOBOS3.7. 9:00:0010,1810,2810,180,002PLNWSE10,18
NP I PoOBRD - Groupe SG5.1. 16:38:3814,8014,9014,90-0,2718 634RONBUH18,86
NP I PoOBSKT/RBI 2713.6. 18:01:27508,50528,50487,509,92461PLNWSE508,50
NP I PoOBSKT/RBI 2723.6. 18:01:380,01-1 003,00-3,002PLNWSE1 034,00
NP I PoOBSKT/RBI 2718.6. 18:00:100,011 034,501 026,50-0,245PLNWSE1 029,00
NP I PoOBSKT/RBI 274.2. 17:59:520,01-1 022,50-0,2050PLNWSE1 024,50
NP I PoOBTV3.3. 17:45:0528,8028,2028,800,7032EURVIE61,50
NP I PoOCA Hte Loire4.3. 12:09:36103,50104,00104,00-0,48686EURPAR71,60
NP I PoOCapital City Bk3.7. 2:00:00--40,821,3436 486USDNSQ40,82
NP I PoOCathay Gnrl Banc3.7. 2:00:00--47,731,64317 797USDNSQ47,73
NP I PoOCCB Depository Receipt2.7. 23:20:00--20,801,4647 729USDPNK20,80
NP I PoOCdn Imperial Bnk- ------CADTOR97,34
NP I PoOCentral Pac Fin3.7. 2:04:00--29,091,01156 733USDNYQ29,09
NP I PoOCFB BPS3.7. 9:00:004,624,624,620,002PLNWSE4,62
NP I PoOCity Holding3.7. 2:00:00--127,351,01140 546USDNSQ127,35
NP I PoOCNB Fin Cp PA3.7. 2:00:00--24,001,27106 681USDNSQ24,00
NP I PoOColumbia Banking3.7. 2:00:00--25,072,453 301 239USDNSQ25,07
NP I PoOComerica3.7. 2:04:00--62,352,331 995 526USDNYQ62,35
NP I PoOCommerzbank2.7. 17:35:2127,5627,5827,513,034 260 242EURGER27,51
NP I PoOCommerzbank Sp ADR3.3. 23:19:58--5,57-3,13233 118USDPNK32,47
NP I PoOComonwelth Bk AU Depository Receipt2.7. 23:20:00--121,040,1155 590USDPNK121,04
NP I PoOCredicorp3.7. 2:04:00--226,131,57584 088USDNYQ226,13
NP I PoOCredit Agricole2.7. 17:35:1716,1916,3016,272,014 925 616EURPAR16,27
NP I PoOCREDIT AGRICOLE2.7. 17:24:4096,5097,0096,980,00878EURPAR96,98
NP I PoOCullen Frost Bks3.7. 2:04:00--134,471,48458 572USDNYQ134,47
NP I PoOCVB Financial3.7. 2:00:00--20,731,071 252 731USDNSQ20,73
NP I PoODanske Bk2.7. 16:59:35256,10256,20256,200,27827 559DKKCPH256,20
NP I PoODanske Bk Sp ADR3.3. 23:19:58--7,990,0081 550USDPNK20,45
NP I PoODBS Group Sp.ADR3.3. 23:19:58--69,12-0,50108 190USDPNK140,70
NP I PoOEast West Bancp3.7. 2:00:00--107,452,52832 872USDNSQ107,45
NP I PoOEOAN/RBI 2711.6. 18:01:221 056,001 076,001 031,00-2,2725PLNWSE1 056,00
NP I PoOERSTE BANK3.7. 9:04:001 762,501 764,001 765,00-0,311 517CZKPSE-KOBOS1 770,50
NP I PoOErste Bank Depository Receipt2.7. 23:20:00--42,620,4737 774USDPNK42,62
NP I PoOEurobank Ergas2.7. 16:25:022,972,972,970,6826 830 752EURATH2,97
NP I PoOFifth Third Banc3.7. 2:00:00--43,131,634 859 149USDNSQ43,13
NP I PoOFirst Bancorp3.7. 2:00:00--46,862,84271 826USDNSQ46,86
NP I PoOFIRST BANCORP3.7. 2:04:00--21,671,40947 039USDNYQ21,67
NP I PoOFirst Cwlth Fin4.3. 0:40:14--11,97-3,39748 781USDNYQ16,98
NP I PoOFirst Financial3.7. 2:00:00--25,622,07516 902USDNSQ25,62
NP I PoOFirst Horizn Ntl3.7. 2:04:00--21,761,267 248 478USDNYQ21,76
NP I PoOFirst Merch3.7. 2:00:00--40,331,43330 770USDNSQ40,33
NP I PoOFirst Natl Nebrs2.3. 23:19:58--11 025,00-0,055USDPNK13 250,00
NP I PoOGetin Holding2.7. 18:01:000,860,810,852,663 694 703PLNWSE,85
NP I PoOGraubundner KB Participation2.7. 17:30:431 760,001 770,001 755,00-0,2879CHFSWX1 755,00
NP I PoOGuaranty Fin13.2. 23:20:00--0,02-63,649 584USDPNK,00
NP I PoOHalyk Depository Receipt2.7. 17:35:1924,5024,8024,55-0,6116 208USDLIB24,55
NP I PoOHancock Holding3.7. 2:00:00--60,512,02637 976USDNSQ60,51
NP I PoOHanmi Financial3.7. 2:00:00--26,042,20120 205USDNSQ26,04
NP I PoOHeritage Commerc3.7. 2:00:00--10,573,22553 664USDNSQ10,57
NP I PoOHSBC2.7. 17:35:0810,627,088,850,0012 343 723GBPLSE8,85
NP I PoOHuntington Banc3.7. 2:00:00--17,401,2831 339 878USDNSQ17,40
NP I PoOChina Constrn Bk- ------HKDHKG8,15
NP I PoOIndependent MA3.7. 2:00:00--66,151,24671 411USDNSQ66,15
NP I PoOIndependent MI3.7. 2:00:00--33,750,45227 831USDNSQ33,75
NP I PoOIndus Comm Bk- ------HKDHKG6,34
NP I PoOIndus Comm Bk Depository Receipt2.7. 23:20:00--16,101,5123 810USDPNK16,10
NP I PoOING Bank Slaski2.7. 18:00:59310,00310,00312,000,004 706PLNWSE312,00
NP I PoOIntesa Sp ADR2.7. 23:20:00--34,560,64122 194USDPNK34,56
NP I PoOJyske Bank A/S2.7. 16:59:32643,50644,50644,000,8668 720DKKCPH644,00
NP I PoOKBC Banc Holding2.7. 17:35:2686,9088,1087,781,20336 148EURBRU87,78
NP I PoOKBC Groep Depository Receipt2.7. 23:20:00--51,711,0021 942USDPNK51,71
NP I PoOKeyCorp3.7. 2:04:00--18,201,8518 038 013USDNYQ18,20
NP I PoOKGH/RBI 272.6. 18:00:100,01-1 038,00-2,0330PLNWSE1 059,50
NP I PoOKGH/RBI 288.4. 18:51:280,01-913,00-12,6310PLNWSE1 045,00
NP I PoOKOMERČNÍ BANKA3.7. 9:04:421 019,001 021,001 019,000,00833CZKPSE-KOBOS1 019,00
NP I PoOLat Am Exp Bnk3.7. 2:04:00--40,36-0,15100 374USDNYQ40,36
NP I PoOLloyds Bankg Grp Preferred Stock24.1. 17:35:121,671,691,47-12,903 136GBPLSE1,68
NP I PoOLloyds TSB2.7. 17:35:190,850,590,740,00222 606 370GBPLSE,74
NP I PoOLPP/RBI 2830.5. 18:00:170,01-945,00-0,535PLNWSE950,00
NP I PoOM&T Bank3.7. 2:04:00--200,061,301 434 047USDNYQ200,06
NP I PoOmBank SA2.7. 18:00:59834,20730,00787,000,0023 800PLNWSE787,00
NP I PoOMercantile Bank3.7. 2:00:00--48,972,4345 987USDNSQ48,97
NP I PoOMerkur Bank2.7. 9:28:1015,6016,1016,00-2,50625EURFRA16,00
NP I PoOMidWestOne3.7. 2:00:00--30,311,99118 463USDNSQ30,31
NP I PoONatl Aust Bank- ------AUDASX39,33
NP I PoONatl Aust Bank Depository Receipt2.7. 23:20:00--12,98-1,22150 346USDPNK12,98
NP I PoONatl Bank Greece Rg2.7. 16:25:0211,0711,0911,090,863 702 870EURATH11,09
NP I PoONatl Bk Canada- ------CADTOR140,89
NP I PoONatWest Grp Rg2.7. 17:35:025,683,794,740,0041 966 091GBPLSE4,74
NP I PoONatWest Preferred Stock16.5. 17:35:121,571,591,48-6,1416 500GBPLSE1,58
NP I PoONKE/RBI 2716.12. 18:00:400,011 023,00955,50-4,21100PLNWSE997,50
NP I PoOOberbank2.7. 17:50:06--71,800,001 384EURVIE71,80
NP I PoOOld Savings Bncp3.7. 2:00:00--18,903,05383 986USDNSQ18,90
NP I PoOOTP Bank9.5. 13:37:441 684,001 724,001 667,500,000CZKPSE-KOBOS1 667,50
NP I PoOOTP Bank Depository Receipt12.5. 15:49:5418,00-17,000,001USDLIB17,00
NP I PoOPinnacle Finl3.7. 2:00:00--117,002,39555 208USDNSQ117,00
NP I PoOPiraeus Fin Hlg Rg2.7. 16:25:025,925,925,92-0,844 062 922EURATH5,92
NP I PoOPKO BP3.7. 9:00:07440,80443,30439,901,3410CZKPSE-KOBOS434,10
NP I PoOPNC Finl Svc3.7. 2:04:00--195,711,662 769 117USDNYQ195,71
NP I PoOPopular PRico3.7. 2:00:00--113,430,66665 071USDNSQ113,43
NP I PoOPreferred Bank3.7. 2:00:00--90,421,5783 911USDNSQ90,42
NP I PoORaiffeisen Unsp ADR2.7. 23:20:00--7,701,324 345USDPNK7,70
NP I PoORaiffsen Intl Bk2.7. 11:30:44642,00648,00640,200,000CZKPSE-KOBOS640,20
NP I PoORegions Finan3.7. 2:04:00--24,551,578 659 246USDNYQ24,55
NP I PoORepublic Banc3.7. 2:00:00--76,130,8690 416USDNSQ76,13
NP I PoORoyal Bk Canada- ------CADTOR178,11
NP I PoOS & T Bancorp3.7. 2:00:00--39,350,81157 868USDNSQ39,35
NP I PoOSantander Bank Polska2.7. 18:00:58489,00492,00490,100,0052 684PLNWSE490,10
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00--11,510,61493 419USDPNK11,51
NP I PoOSciet Genrle Depository Receipt2.7. 23:20:00--10,331,9765 846USDPNK10,33
NP I PoOSE Banken AB2.7. 18:00:00165,80165,85165,851,102 124 358SEKSTO165,85
NP I PoOSecure Trust2.7. 17:35:258,547,508,420,00430 346GBPLSE8,42
NP I PoOSierra Bancorp3.7. 2:00:00--31,362,1028 556USDNSQ31,36
NP I PoOSimmons Fst Natl3.7. 2:00:00--20,041,73628 610USDNSQ20,04
NP I PoOSociete Generale2.7. 17:35:2347,7048,6548,431,001 720 288EURPAR48,43
NP I PoOSouthrn Comm Bnc7.2. 23:19:58--9,04-9,60116USDPNK34,90
NP I PoOSt Galler Ktbk2.7. 17:30:43488,00488,50488,000,001 300CHFSWX488,00
NP I PoOStandard Chartered Plc 8.25% - GBP16.6. 17:35:141,421,471,42-0,6620 000GBPLSE1,43
NP I PoOStandrd Chartrd2.7. 17:35:0613,739,5511,940,004 591 937GBPLSE11,94
NP I PoOStd Chart 7.375Ncip6.6. 17:35:051,271,301,27-0,5929 000GBPLSE1,28
NP I PoOSv Handbk -A-2.7. 18:00:00125,55125,60125,650,084 322 191SEKSTO125,65
NP I PoOSv Handbk -B-2.7. 18:00:00198,20198,50198,500,2570 381SEKSTO198,50
NP I PoOSWEDBANK AB2.7. 18:00:00250,50250,60250,900,601 239 900SEKSTO250,90
NP I PoOSwedbank Sp ADR2.7. 23:20:00--26,330,6124 032USDPNK26,33
NP I PoOSydbank A/S2.7. 16:59:40467,20467,60468,400,43177 700DKKCPH468,40
NP I PoOTatra Banka2.7. 15:45:1623 000,00-23 000,000,00-EURBRA23 000,00
NP I PoOTexas Capital3.7. 2:00:00--84,262,01409 664USDNSQ84,26
NP I PoOToronto Dominion- ------CADTOR101,10
NP I PoOTrustmark3.7. 2:00:00--38,161,76329 448USDNSQ38,16
NP I PoOTurkiye Is Banka Depository Receipt15.4. 15:58:063,38-2,080,00-USDLIB3,38
NP I PoOUOB Depository Receipt2.7. 23:20:00--56,690,12165 609USDPNK56,69
NP I PoOUS Bancorp3.7. 2:04:00--47,492,1515 421 979USDNYQ47,49
NP I PoOValiant Holding2.7. 17:30:43--122,400,9930 386CHFSWX122,40
NP I PoOVan Lanschot2.7. 17:35:0755,0054,5054,100,0060 796EURAEX54,10
NP I PoOVseobec Uver Bk2.7. 15:45:16--157,000,00-EURBRA157,00
NP I PoOWashington Trust3.7. 2:00:00--29,281,95132 767USDNSQ29,28
NP I PoOWells Fargo3.7. 2:04:00--82,361,0715 195 059USDNYQ82,36
NP I PoOWesbanco Inc3.7. 2:00:00--33,281,77555 494USDNSQ33,28
NP I PoOWestamerica Banc3.7. 2:00:00--50,781,09107 823USDNSQ50,78
NP I PoOWestern Alliance3.7. 2:04:00--84,183,891 407 502USDNYQ84,18
NP I PoOWestpac Banking- ------AUDASX33,72
NP I PoOWIG20/RBI 279.4. 17:59:400,01-1 001,50-0,3550PLNWSE1 005,00
NP I PoOWintrust Fincl3.7. 2:00:00--130,312,04486 226USDNSQ130,31
NP I PoOZions3.7. 2:00:00--54,771,901 421 069USDNSQ54,77
Zdroj: Six Financial Information
R - Real-Time data si mohou aktivovat klienti Patria Plus / Investor Plus ZDE.
Související indexy
Nebyla nalezena žádná data
Zdroj: BCPP